亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.34 11.10 11.16 1,662.6K
09:35 11.16 11.18 11.13 11.17 857.5K
09:40 11.17 11.24 11.17 11.21 344.2K
09:45 11.22 11.25 11.20 11.24 235.1K
09:50 11.25 11.26 11.22 11.23 212.4K
09:55 11.23 11.29 11.22 11.27 158.6K
10:00 11.26 11.28 11.23 11.28 235.9K
10:05 11.27 11.34 11.26 11.33 230.9K
10:10 11.32 11.35 11.29 11.34 234.2K
10:15 11.34 11.35 11.31 11.31 139.3K
10:20 11.30 11.31 11.29 11.31 77.0K
10:25 11.30 11.39 11.30 11.37 215.9K
10:30 11.36 11.38 11.35 11.37 81.8K
10:35 11.37 11.37 11.33 11.33 73.9K
10:40 11.34 11.35 11.32 11.35 84.8K
10:45 11.34 11.34 11.31 11.34 85.1K
10:50 11.35 11.35 11.30 11.30 70.9K
10:55 11.31 11.31 11.28 11.31 52.3K
11:00 11.29 11.34 11.29 11.32 57.8K
11:05 11.32 11.35 11.32 11.35 68.4K
11:10 11.34 11.38 11.34 11.36 135.5K
11:15 11.35 11.37 11.34 11.36 43.2K
11:20 11.35 11.37 11.33 11.35 59.1K
11:25 11.34 11.37 11.33 11.37 81.8K
13:00 11.36 11.38 11.33 11.35 154.3K
13:05 11.34 11.34 11.32 11.34 93.1K
13:10 11.35 11.35 11.31 11.32 53.9K
13:15 11.31 11.31 11.28 11.30 153.3K
13:20 11.30 11.33 11.30 11.33 96.2K
13:25 11.33 11.33 11.31 11.31 53.6K
13:30 11.31 11.32 11.30 11.32 68.0K
13:35 11.31 11.32 11.30 11.31 54.7K
13:40 11.31 11.32 11.30 11.32 35.9K
13:45 11.31 11.33 11.30 11.33 59.5K
13:50 11.33 11.33 11.30 11.31 94.8K
13:55 11.31 11.32 11.30 11.31 50.7K
14:00 11.31 11.31 11.29 11.29 52.3K
14:05 11.29 11.31 11.29 11.30 51.3K
14:10 11.29 11.33 11.29 11.32 77.6K
14:15 11.31 11.31 11.29 11.29 64.2K
14:20 11.29 11.32 11.29 11.30 85.3K
14:25 11.30 11.31 11.29 11.30 47.2K
14:30 11.30 11.31 11.29 11.29 107.7K
14:35 11.29 11.32 11.29 11.30 117.7K
14:40 11.29 11.31 11.29 11.29 95.3K
14:45 11.29 11.30 11.28 11.29 116.3K
14:50 11.29 11.32 11.27 11.30 199.2K
14:55 11.30 11.31 11.27 11.27 157.3K
15:40 11.27 11.27 11.27 11.27 164.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据