| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.21 |
11.10 |
11.15 |
443.7K |
| 09:35 |
11.14 |
11.18 |
11.10 |
11.18 |
191.1K |
| 09:40 |
11.17 |
11.33 |
11.17 |
11.30 |
716.0K |
| 09:45 |
11.29 |
11.33 |
11.26 |
11.33 |
476.7K |
| 09:50 |
11.33 |
11.46 |
11.31 |
11.46 |
1,190.0K |
| 09:55 |
11.45 |
11.50 |
11.37 |
11.40 |
749.7K |
| 10:00 |
11.40 |
11.43 |
11.37 |
11.40 |
406.1K |
| 10:05 |
11.39 |
11.50 |
11.37 |
11.50 |
359.4K |
| 10:10 |
11.52 |
11.64 |
11.52 |
11.53 |
2,360.6K |
| 10:15 |
11.53 |
11.53 |
11.48 |
11.50 |
147.9K |
| 10:20 |
11.50 |
11.50 |
11.46 |
11.48 |
186.3K |
| 10:25 |
11.47 |
11.50 |
11.46 |
11.48 |
105.9K |
| 10:30 |
11.48 |
11.49 |
11.45 |
11.45 |
154.3K |
| 10:35 |
11.45 |
11.48 |
11.44 |
11.44 |
133.9K |
| 10:40 |
11.44 |
11.46 |
11.42 |
11.43 |
206.7K |
| 10:45 |
11.43 |
11.43 |
11.39 |
11.39 |
174.2K |
| 10:50 |
11.40 |
11.45 |
11.39 |
11.44 |
219.2K |
| 10:55 |
11.44 |
11.47 |
11.43 |
11.46 |
71.5K |
| 11:00 |
11.46 |
11.48 |
11.43 |
11.43 |
112.5K |
| 11:05 |
11.44 |
11.45 |
11.42 |
11.45 |
72.1K |
| 11:10 |
11.44 |
11.45 |
11.42 |
11.43 |
89.0K |
| 11:15 |
11.43 |
11.43 |
11.41 |
11.42 |
51.8K |
| 11:20 |
11.42 |
11.43 |
11.41 |
11.42 |
34.8K |
| 11:25 |
11.43 |
11.44 |
11.41 |
11.42 |
77.2K |
| 11:30 |
11.41 |
11.41 |
11.41 |
11.41 |
0.2K |
| 13:00 |
11.42 |
11.44 |
11.38 |
11.42 |
272.3K |
| 13:05 |
11.41 |
11.48 |
11.39 |
11.48 |
166.5K |
| 13:10 |
11.46 |
11.49 |
11.46 |
11.48 |
80.7K |
| 13:15 |
11.48 |
11.52 |
11.48 |
11.49 |
140.1K |
| 13:20 |
11.48 |
11.50 |
11.47 |
11.50 |
177.1K |
| 13:25 |
11.50 |
11.51 |
11.49 |
11.51 |
95.4K |
| 13:30 |
11.51 |
11.55 |
11.50 |
11.54 |
296.4K |
| 13:35 |
11.58 |
11.60 |
11.56 |
11.56 |
407.7K |
| 13:40 |
11.55 |
11.56 |
11.53 |
11.55 |
121.3K |
| 13:45 |
11.54 |
11.54 |
11.52 |
11.52 |
115.2K |
| 13:50 |
11.53 |
11.54 |
11.52 |
11.53 |
72.1K |
| 13:55 |
11.53 |
11.55 |
11.52 |
11.55 |
113.3K |
| 14:00 |
11.55 |
11.56 |
11.54 |
11.56 |
212.8K |
| 14:05 |
11.56 |
11.56 |
11.54 |
11.55 |
108.0K |
| 14:10 |
11.56 |
11.56 |
11.54 |
11.54 |
86.9K |
| 14:15 |
11.54 |
11.55 |
11.51 |
11.52 |
87.6K |
| 14:20 |
11.51 |
11.55 |
11.51 |
11.55 |
371.4K |
| 14:25 |
11.54 |
11.55 |
11.53 |
11.54 |
66.8K |
| 14:30 |
11.53 |
11.54 |
11.51 |
11.51 |
247.6K |
| 14:35 |
11.51 |
11.53 |
11.51 |
11.51 |
199.7K |
| 14:40 |
11.52 |
11.53 |
11.51 |
11.51 |
337.4K |
| 14:45 |
11.52 |
11.53 |
11.51 |
11.52 |
303.3K |
| 14:50 |
11.51 |
11.53 |
11.50 |
11.51 |
351.1K |
| 14:55 |
11.51 |
11.52 |
11.51 |
11.52 |
126.9K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
144.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|