| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.89 |
10.78 |
10.89 |
404.9K |
| 09:35 |
10.88 |
10.91 |
10.85 |
10.90 |
181.7K |
| 09:40 |
10.90 |
10.92 |
10.86 |
10.87 |
172.8K |
| 09:45 |
10.87 |
10.93 |
10.87 |
10.91 |
240.3K |
| 09:50 |
10.91 |
10.93 |
10.90 |
10.91 |
185.8K |
| 09:55 |
10.91 |
10.94 |
10.89 |
10.94 |
283.5K |
| 10:00 |
10.94 |
10.98 |
10.93 |
10.97 |
222.5K |
| 10:05 |
10.98 |
10.98 |
10.95 |
10.96 |
83.3K |
| 10:10 |
10.95 |
10.97 |
10.93 |
10.95 |
138.7K |
| 10:15 |
10.95 |
10.97 |
10.95 |
10.96 |
62.3K |
| 10:20 |
10.97 |
11.05 |
10.97 |
11.05 |
512.1K |
| 10:25 |
11.03 |
11.10 |
11.03 |
11.09 |
385.8K |
| 10:30 |
11.09 |
11.11 |
11.07 |
11.10 |
431.4K |
| 10:35 |
11.09 |
11.11 |
11.05 |
11.05 |
189.4K |
| 10:40 |
11.05 |
11.06 |
11.02 |
11.04 |
146.5K |
| 10:45 |
11.05 |
11.07 |
11.04 |
11.04 |
100.4K |
| 10:50 |
11.05 |
11.06 |
11.04 |
11.04 |
58.6K |
| 10:55 |
11.04 |
11.05 |
11.04 |
11.05 |
57.1K |
| 11:00 |
11.05 |
11.05 |
11.04 |
11.05 |
113.3K |
| 11:05 |
11.05 |
11.06 |
11.04 |
11.06 |
77.1K |
| 11:10 |
11.05 |
11.06 |
11.04 |
11.05 |
42.2K |
| 11:15 |
11.04 |
11.06 |
11.04 |
11.06 |
51.1K |
| 11:20 |
11.06 |
11.07 |
11.05 |
11.07 |
74.2K |
| 11:25 |
11.07 |
11.08 |
11.06 |
11.06 |
61.7K |
| 13:00 |
11.06 |
11.06 |
11.03 |
11.05 |
127.7K |
| 13:05 |
11.04 |
11.08 |
11.04 |
11.07 |
105.7K |
| 13:10 |
11.08 |
11.09 |
11.07 |
11.09 |
155.3K |
| 13:15 |
11.08 |
11.10 |
11.08 |
11.10 |
106.9K |
| 13:20 |
11.09 |
11.10 |
11.09 |
11.09 |
97.3K |
| 13:25 |
11.09 |
11.09 |
11.08 |
11.09 |
109.2K |
| 13:30 |
11.08 |
11.08 |
11.04 |
11.06 |
77.2K |
| 13:35 |
11.07 |
11.08 |
11.07 |
11.08 |
41.9K |
| 13:40 |
11.08 |
11.09 |
11.07 |
11.09 |
136.0K |
| 13:45 |
11.08 |
11.11 |
11.08 |
11.11 |
274.2K |
| 13:50 |
11.11 |
11.12 |
11.10 |
11.11 |
146.2K |
| 13:55 |
11.11 |
11.15 |
11.11 |
11.15 |
244.6K |
| 14:00 |
11.15 |
11.17 |
11.13 |
11.16 |
277.8K |
| 14:05 |
11.15 |
11.16 |
11.14 |
11.16 |
186.5K |
| 14:10 |
11.16 |
11.19 |
11.16 |
11.17 |
265.5K |
| 14:15 |
11.17 |
11.19 |
11.17 |
11.17 |
94.5K |
| 14:20 |
11.16 |
11.18 |
11.16 |
11.17 |
98.2K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.16 |
76.5K |
| 14:30 |
11.16 |
11.18 |
11.15 |
11.17 |
104.2K |
| 14:35 |
11.16 |
11.17 |
11.16 |
11.17 |
56.6K |
| 14:40 |
11.16 |
11.17 |
11.15 |
11.17 |
123.4K |
| 14:45 |
11.17 |
11.18 |
11.15 |
11.18 |
238.2K |
| 14:50 |
11.18 |
11.18 |
11.16 |
11.17 |
198.3K |
| 14:55 |
11.17 |
11.18 |
11.15 |
11.17 |
74.5K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|