亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 11.05 10.91 10.95 632.7K
09:35 10.95 10.95 10.88 10.90 325.4K
09:40 10.90 10.91 10.87 10.88 353.8K
09:45 10.88 10.89 10.85 10.85 183.0K
09:50 10.85 10.88 10.84 10.88 142.1K
09:55 10.88 10.88 10.84 10.84 136.9K
10:00 10.84 10.84 10.81 10.83 314.4K
10:05 10.84 10.84 10.82 10.82 76.4K
10:10 10.82 10.82 10.81 10.82 147.8K
10:15 10.81 10.82 10.81 10.81 39.8K
10:20 10.81 10.82 10.80 10.82 215.9K
10:25 10.83 10.83 10.81 10.82 75.1K
10:30 10.83 10.85 10.82 10.85 62.7K
10:35 10.84 10.85 10.83 10.84 28.6K
10:40 10.84 10.85 10.82 10.84 37.6K
10:45 10.83 10.83 10.82 10.82 34.6K
10:50 10.82 10.82 10.81 10.81 84.5K
10:55 10.82 10.82 10.80 10.81 90.1K
11:00 10.81 10.82 10.80 10.81 49.7K
11:05 10.81 10.82 10.80 10.80 110.7K
11:10 10.80 10.82 10.80 10.81 53.7K
11:15 10.82 10.82 10.81 10.81 40.8K
11:20 10.82 10.82 10.80 10.81 58.8K
11:25 10.81 10.82 10.80 10.82 53.3K
13:00 10.83 10.84 10.80 10.84 78.6K
13:05 10.83 10.84 10.82 10.83 56.5K
13:10 10.83 10.83 10.80 10.80 98.6K
13:15 10.81 10.82 10.79 10.82 119.9K
13:20 10.82 10.83 10.81 10.82 79.2K
13:25 10.82 10.83 10.81 10.82 19.9K
13:30 10.81 10.85 10.81 10.84 60.8K
13:35 10.84 10.85 10.83 10.84 33.0K
13:40 10.83 10.85 10.82 10.85 48.5K
13:45 10.84 10.86 10.83 10.84 65.1K
13:50 10.84 10.90 10.84 10.90 144.4K
13:55 10.90 10.92 10.89 10.91 124.6K
14:00 10.90 10.91 10.88 10.88 171.9K
14:05 10.89 10.90 10.87 10.89 66.6K
14:10 10.90 10.91 10.88 10.89 61.5K
14:15 10.89 10.91 10.88 10.89 59.0K
14:20 10.89 10.90 10.88 10.89 53.8K
14:25 10.88 10.89 10.88 10.88 53.2K
14:30 10.88 10.89 10.87 10.89 57.8K
14:35 10.89 10.90 10.87 10.88 68.9K
14:40 10.88 10.89 10.86 10.89 106.1K
14:45 10.88 10.89 10.87 10.89 42.9K
14:50 10.88 10.89 10.87 10.87 150.3K
14:55 10.87 10.88 10.87 10.87 24.8K
15:40 10.86 10.86 10.86 10.86 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据