亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.10 10.98 11.01 531.5K
09:35 11.01 11.07 11.00 11.02 282.6K
09:40 11.03 11.07 11.02 11.07 182.2K
09:45 11.06 11.14 11.05 11.12 286.1K
09:50 11.12 11.15 11.11 11.11 182.7K
09:55 11.10 11.11 11.08 11.09 114.9K
10:00 11.09 11.12 11.08 11.12 139.3K
10:05 11.12 11.13 11.07 11.08 82.2K
10:10 11.08 11.08 11.04 11.05 258.1K
10:15 11.04 11.06 11.03 11.04 135.1K
10:20 11.03 11.04 10.99 10.99 406.7K
10:25 11.00 11.00 10.97 10.97 380.9K
10:30 10.97 10.98 10.96 10.97 236.2K
10:35 10.97 11.01 10.97 11.00 70.4K
10:40 11.00 11.01 10.97 10.97 115.5K
10:45 10.97 10.98 10.95 10.97 271.2K
10:50 10.96 10.97 10.94 10.94 103.3K
10:55 10.94 10.95 10.91 10.91 257.1K
11:00 10.93 10.95 10.91 10.91 197.4K
11:05 10.92 10.93 10.90 10.93 224.8K
11:10 10.93 10.94 10.91 10.92 110.0K
11:15 10.93 10.93 10.90 10.90 138.0K
11:20 10.90 10.91 10.88 10.88 144.0K
11:25 10.88 10.88 10.83 10.85 282.7K
11:30 10.85 10.85 10.85 10.85 0.4K
13:00 10.86 10.89 10.81 10.89 557.2K
13:05 10.89 10.90 10.85 10.89 262.0K
13:10 10.89 10.94 10.88 10.94 125.1K
13:15 10.93 10.93 10.92 10.92 101.9K
13:20 10.92 10.92 10.90 10.91 85.4K
13:25 10.90 10.96 10.90 10.96 232.6K
13:30 10.96 10.97 10.94 10.95 141.8K
13:35 10.96 10.96 10.93 10.94 141.0K
13:40 10.94 10.94 10.91 10.91 109.3K
13:45 10.92 10.92 10.90 10.91 72.6K
13:50 10.91 10.94 10.91 10.94 235.0K
13:55 10.94 10.95 10.93 10.94 75.2K
14:00 10.94 10.97 10.93 10.96 134.8K
14:05 10.96 10.97 10.94 10.95 87.2K
14:10 10.94 10.97 10.94 10.95 95.0K
14:15 10.96 10.96 10.92 10.93 91.2K
14:20 10.93 10.94 10.92 10.92 41.7K
14:25 10.93 10.93 10.91 10.92 71.1K
14:30 10.92 10.92 10.88 10.90 164.3K
14:35 10.91 10.92 10.89 10.90 187.6K
14:40 10.89 10.92 10.88 10.91 153.7K
14:45 10.92 10.96 10.90 10.94 264.9K
14:50 10.94 10.96 10.94 10.95 268.2K
14:55 10.96 10.97 10.94 10.94 116.3K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据