| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.15 |
11.05 |
11.06 |
368.9K |
| 09:35 |
11.04 |
11.05 |
10.98 |
11.03 |
509.2K |
| 09:40 |
11.02 |
11.02 |
10.97 |
10.98 |
312.4K |
| 09:45 |
10.97 |
11.07 |
10.96 |
11.07 |
358.4K |
| 09:50 |
11.07 |
11.09 |
11.05 |
11.08 |
260.9K |
| 09:55 |
11.06 |
11.12 |
11.06 |
11.09 |
198.7K |
| 10:00 |
11.09 |
11.10 |
11.07 |
11.09 |
125.6K |
| 10:05 |
11.09 |
11.15 |
11.08 |
11.11 |
207.2K |
| 10:10 |
11.11 |
11.13 |
11.09 |
11.12 |
88.0K |
| 10:15 |
11.12 |
11.14 |
11.12 |
11.12 |
169.0K |
| 10:20 |
11.12 |
11.16 |
11.12 |
11.15 |
176.9K |
| 10:25 |
11.15 |
11.16 |
11.13 |
11.15 |
167.5K |
| 10:30 |
11.15 |
11.23 |
11.15 |
11.21 |
616.2K |
| 10:35 |
11.20 |
11.21 |
11.18 |
11.20 |
125.1K |
| 10:40 |
11.19 |
11.19 |
11.16 |
11.17 |
128.4K |
| 10:45 |
11.17 |
11.19 |
11.13 |
11.14 |
215.7K |
| 10:50 |
11.14 |
11.15 |
11.13 |
11.15 |
64.4K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.15 |
76.7K |
| 11:00 |
11.15 |
11.16 |
11.13 |
11.14 |
78.8K |
| 11:05 |
11.14 |
11.15 |
11.12 |
11.13 |
53.3K |
| 11:10 |
11.13 |
11.18 |
11.13 |
11.17 |
97.8K |
| 11:15 |
11.16 |
11.17 |
11.13 |
11.14 |
27.3K |
| 11:20 |
11.12 |
11.13 |
11.09 |
11.10 |
120.0K |
| 11:25 |
11.10 |
11.12 |
11.09 |
11.12 |
34.9K |
| 13:00 |
11.11 |
11.12 |
11.09 |
11.12 |
139.2K |
| 13:05 |
11.12 |
11.12 |
11.10 |
11.10 |
32.9K |
| 13:10 |
11.10 |
11.10 |
11.06 |
11.06 |
109.7K |
| 13:15 |
11.06 |
11.07 |
11.04 |
11.05 |
361.5K |
| 13:20 |
11.06 |
11.07 |
11.04 |
11.04 |
161.2K |
| 13:25 |
11.05 |
11.07 |
11.05 |
11.06 |
77.8K |
| 13:30 |
11.06 |
11.07 |
11.05 |
11.07 |
141.8K |
| 13:35 |
11.07 |
11.08 |
11.07 |
11.08 |
71.0K |
| 13:40 |
11.07 |
11.08 |
11.07 |
11.08 |
66.3K |
| 13:45 |
11.08 |
11.09 |
11.06 |
11.06 |
73.2K |
| 13:50 |
11.07 |
11.07 |
11.06 |
11.06 |
36.6K |
| 13:55 |
11.06 |
11.09 |
11.06 |
11.09 |
32.2K |
| 14:00 |
11.09 |
11.09 |
11.06 |
11.06 |
76.6K |
| 14:05 |
11.07 |
11.09 |
11.06 |
11.09 |
79.0K |
| 14:10 |
11.08 |
11.10 |
11.08 |
11.10 |
43.0K |
| 14:15 |
11.09 |
11.12 |
11.09 |
11.11 |
63.8K |
| 14:20 |
11.10 |
11.11 |
11.10 |
11.10 |
61.2K |
| 14:25 |
11.10 |
11.11 |
11.09 |
11.09 |
105.7K |
| 14:30 |
11.08 |
11.11 |
11.08 |
11.10 |
94.0K |
| 14:35 |
11.09 |
11.11 |
11.08 |
11.11 |
91.6K |
| 14:40 |
11.11 |
11.11 |
11.08 |
11.08 |
55.9K |
| 14:45 |
11.09 |
11.11 |
11.08 |
11.10 |
321.1K |
| 14:50 |
11.11 |
11.11 |
11.09 |
11.10 |
250.8K |
| 14:55 |
11.10 |
11.11 |
11.10 |
11.10 |
90.2K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
46.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|