| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.03 |
10.92 |
10.98 |
789.2K |
| 09:35 |
10.98 |
10.98 |
10.93 |
10.95 |
292.2K |
| 09:40 |
10.94 |
10.96 |
10.93 |
10.96 |
269.5K |
| 09:45 |
10.96 |
11.00 |
10.95 |
11.00 |
176.7K |
| 09:50 |
11.00 |
11.14 |
10.98 |
11.08 |
833.2K |
| 09:55 |
11.08 |
11.17 |
11.06 |
11.13 |
582.7K |
| 10:00 |
11.14 |
11.17 |
11.10 |
11.12 |
591.6K |
| 10:05 |
11.12 |
11.14 |
11.09 |
11.11 |
196.4K |
| 10:10 |
11.11 |
11.11 |
11.08 |
11.08 |
212.1K |
| 10:15 |
11.09 |
11.10 |
11.05 |
11.07 |
329.3K |
| 10:20 |
11.06 |
11.07 |
11.03 |
11.03 |
132.7K |
| 10:25 |
11.04 |
11.10 |
11.03 |
11.09 |
282.7K |
| 10:30 |
11.09 |
11.11 |
11.08 |
11.10 |
259.4K |
| 10:35 |
11.08 |
11.09 |
11.06 |
11.08 |
83.3K |
| 10:40 |
11.08 |
11.11 |
11.07 |
11.11 |
118.8K |
| 10:45 |
11.10 |
11.12 |
11.10 |
11.10 |
133.8K |
| 10:50 |
11.11 |
11.12 |
11.09 |
11.12 |
171.3K |
| 10:55 |
11.12 |
11.15 |
11.12 |
11.12 |
322.8K |
| 11:00 |
11.13 |
11.19 |
11.12 |
11.17 |
570.7K |
| 11:05 |
11.17 |
11.22 |
11.16 |
11.22 |
513.7K |
| 11:10 |
11.21 |
11.23 |
11.18 |
11.19 |
328.6K |
| 11:15 |
11.20 |
11.20 |
11.18 |
11.19 |
130.4K |
| 11:20 |
11.19 |
11.19 |
11.16 |
11.17 |
160.1K |
| 11:25 |
11.17 |
11.17 |
11.12 |
11.12 |
79.9K |
| 11:30 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 13:00 |
11.15 |
11.15 |
11.05 |
11.07 |
226.7K |
| 13:05 |
11.07 |
11.08 |
11.05 |
11.07 |
166.3K |
| 13:10 |
11.07 |
11.09 |
11.06 |
11.09 |
120.1K |
| 13:15 |
11.09 |
11.11 |
11.07 |
11.09 |
454.2K |
| 13:20 |
11.09 |
11.09 |
11.06 |
11.07 |
63.0K |
| 13:25 |
11.07 |
11.07 |
11.05 |
11.06 |
102.9K |
| 13:30 |
11.06 |
11.07 |
11.05 |
11.06 |
161.8K |
| 13:35 |
11.06 |
11.07 |
11.05 |
11.07 |
114.2K |
| 13:40 |
11.07 |
11.07 |
11.06 |
11.07 |
112.2K |
| 13:45 |
11.07 |
11.09 |
11.07 |
11.08 |
156.4K |
| 13:50 |
11.08 |
11.10 |
11.07 |
11.09 |
91.5K |
| 13:55 |
11.10 |
11.10 |
11.08 |
11.10 |
71.1K |
| 14:00 |
11.10 |
11.12 |
11.09 |
11.10 |
135.9K |
| 14:05 |
11.10 |
11.12 |
11.09 |
11.10 |
72.3K |
| 14:10 |
11.10 |
11.13 |
11.09 |
11.12 |
99.0K |
| 14:15 |
11.12 |
11.12 |
11.10 |
11.11 |
158.3K |
| 14:20 |
11.11 |
11.14 |
11.10 |
11.12 |
135.9K |
| 14:25 |
11.12 |
11.13 |
11.12 |
11.13 |
43.1K |
| 14:30 |
11.13 |
11.14 |
11.11 |
11.13 |
111.7K |
| 14:35 |
11.13 |
11.13 |
11.11 |
11.11 |
89.4K |
| 14:40 |
11.11 |
11.12 |
11.09 |
11.11 |
237.4K |
| 14:45 |
11.11 |
11.11 |
11.10 |
11.10 |
152.8K |
| 14:50 |
11.10 |
11.11 |
11.09 |
11.09 |
285.3K |
| 14:55 |
11.10 |
11.11 |
11.09 |
11.10 |
121.5K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|