亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.93 10.80 10.91 468.5K
09:35 10.92 10.92 10.88 10.90 209.4K
09:40 10.90 10.95 10.89 10.95 389.3K
09:45 10.95 11.06 10.95 11.03 875.0K
09:50 11.03 11.03 10.96 10.98 451.8K
09:55 10.98 11.02 10.96 11.01 430.9K
10:00 11.00 11.02 10.97 10.97 235.9K
10:05 10.97 10.99 10.97 10.98 97.6K
10:10 10.97 10.99 10.95 10.96 225.4K
10:15 10.95 10.95 10.91 10.92 236.1K
10:20 10.92 10.94 10.91 10.92 102.2K
10:25 10.93 10.96 10.92 10.94 200.4K
10:30 10.92 10.92 10.89 10.90 165.3K
10:35 10.91 10.94 10.89 10.94 80.2K
10:40 10.92 10.95 10.92 10.93 67.2K
10:45 10.93 10.93 10.88 10.89 326.7K
10:50 10.88 10.89 10.84 10.85 128.5K
10:55 10.85 10.86 10.84 10.85 92.9K
11:00 10.85 10.87 10.84 10.87 208.9K
11:05 10.88 10.91 10.88 10.90 108.1K
11:10 10.90 10.91 10.89 10.90 59.2K
11:15 10.90 10.91 10.86 10.88 310.4K
11:20 10.87 10.89 10.85 10.88 62.5K
11:25 10.89 10.89 10.86 10.88 100.8K
13:00 10.89 10.93 10.88 10.92 181.4K
13:05 10.92 10.94 10.89 10.93 130.1K
13:10 10.94 10.97 10.93 10.94 251.2K
13:15 10.94 10.94 10.92 10.92 104.0K
13:20 10.92 10.92 10.89 10.91 115.3K
13:25 10.91 10.93 10.91 10.92 197.0K
13:30 10.91 10.93 10.90 10.92 230.8K
13:35 10.92 10.99 10.91 10.97 256.3K
13:40 10.95 10.99 10.94 10.98 149.3K
13:45 10.99 10.99 10.96 10.97 202.1K
13:50 10.97 10.98 10.95 10.98 87.6K
13:55 10.98 10.99 10.95 10.99 249.1K
14:00 10.99 10.99 10.95 10.98 126.1K
14:05 10.99 10.99 10.95 10.96 86.1K
14:10 10.96 10.97 10.95 10.95 85.6K
14:15 10.96 10.98 10.95 10.95 101.1K
14:20 10.96 10.97 10.95 10.96 45.0K
14:25 10.96 10.96 10.93 10.95 143.9K
14:30 10.94 10.95 10.92 10.94 210.8K
14:35 10.95 10.95 10.90 10.90 84.9K
14:40 10.90 10.91 10.89 10.90 186.5K
14:45 10.90 10.91 10.89 10.89 167.3K
14:50 10.89 10.89 10.88 10.89 197.7K
14:55 10.90 10.91 10.88 10.91 91.8K
15:40 10.89 10.89 10.89 10.89 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据