亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.90 10.78 10.87 1,895.3K
09:35 10.85 10.95 10.85 10.91 1,140.6K
09:40 10.90 10.92 10.85 10.92 633.0K
09:45 10.92 10.96 10.90 10.96 1,015.6K
09:50 10.96 11.02 10.96 10.99 567.1K
09:55 10.99 11.02 10.98 11.02 461.7K
10:00 11.02 11.05 11.02 11.02 448.2K
10:05 11.03 11.03 10.93 10.95 390.8K
10:10 10.95 10.99 10.93 10.93 159.7K
10:15 10.94 10.96 10.92 10.95 377.3K
10:20 10.96 11.01 10.96 10.99 167.6K
10:25 11.00 11.00 10.96 10.97 233.9K
10:30 10.98 10.99 10.91 10.91 157.4K
10:35 10.91 10.95 10.89 10.93 184.4K
10:40 10.91 10.92 10.88 10.90 220.4K
10:45 10.90 10.92 10.87 10.90 379.3K
10:50 10.90 10.92 10.87 10.90 124.0K
10:55 10.90 10.92 10.87 10.87 81.2K
11:00 10.87 10.90 10.87 10.89 141.7K
11:05 10.89 10.89 10.88 10.88 145.2K
11:10 10.88 10.89 10.86 10.86 341.8K
11:15 10.86 10.88 10.85 10.86 139.3K
11:20 10.87 10.87 10.85 10.85 45.1K
11:25 10.86 10.86 10.82 10.84 166.9K
13:00 10.84 10.84 10.80 10.82 223.4K
13:05 10.82 10.83 10.81 10.82 168.6K
13:10 10.82 10.84 10.81 10.84 96.4K
13:15 10.83 10.84 10.82 10.84 138.3K
13:20 10.84 10.87 10.84 10.87 213.6K
13:25 10.86 10.88 10.85 10.87 83.3K
13:30 10.86 10.88 10.86 10.87 92.4K
13:35 10.87 10.90 10.86 10.90 137.4K
13:40 10.90 10.94 10.89 10.93 333.6K
13:45 10.93 10.94 10.92 10.94 165.0K
13:50 10.94 10.95 10.91 10.95 219.3K
13:55 10.95 10.95 10.91 10.91 163.2K
14:00 10.91 10.91 10.89 10.89 136.0K
14:05 10.89 10.95 10.89 10.94 147.7K
14:10 10.95 10.96 10.93 10.94 141.9K
14:15 10.93 10.96 10.93 10.93 97.0K
14:20 10.93 10.95 10.92 10.94 135.3K
14:25 10.94 10.94 10.91 10.91 133.4K
14:30 10.92 10.93 10.91 10.92 108.9K
14:35 10.92 10.93 10.90 10.90 254.7K
14:40 10.90 10.90 10.87 10.88 469.2K
14:45 10.87 10.89 10.86 10.88 253.8K
14:50 10.88 10.89 10.86 10.87 242.5K
14:55 10.87 10.88 10.86 10.87 82.0K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据