亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.75 10.40 10.47 3,023.1K
09:35 10.47 10.64 10.46 10.54 1,956.6K
09:40 10.55 10.55 10.41 10.42 1,086.7K
09:45 10.43 10.49 10.35 10.37 1,376.7K
09:50 10.37 10.37 10.25 10.33 1,139.4K
09:55 10.33 10.45 10.31 10.43 558.7K
10:00 10.42 10.47 10.40 10.46 451.8K
10:05 10.46 10.55 10.43 10.50 466.7K
10:10 10.51 10.57 10.50 10.54 441.7K
10:15 10.54 10.54 10.45 10.49 342.9K
10:20 10.48 10.49 10.37 10.37 234.9K
10:25 10.36 10.43 10.35 10.39 299.9K
10:30 10.38 10.45 10.37 10.43 247.4K
10:35 10.43 10.44 10.40 10.42 139.2K
10:40 10.42 10.46 10.39 10.39 327.3K
10:45 10.39 10.43 10.36 10.43 225.5K
10:50 10.43 10.45 10.38 10.42 218.1K
10:55 10.42 10.43 10.39 10.39 107.1K
11:00 10.39 10.45 10.38 10.43 90.7K
11:05 10.43 10.43 10.38 10.40 92.9K
11:10 10.39 10.44 10.38 10.42 132.3K
11:15 10.44 10.48 10.40 10.45 184.5K
11:20 10.45 10.46 10.41 10.44 185.2K
11:25 10.42 10.48 10.41 10.46 125.6K
13:00 10.48 10.48 10.39 10.40 451.9K
13:05 10.40 10.41 10.37 10.41 272.0K
13:10 10.39 10.41 10.36 10.37 212.7K
13:15 10.38 10.39 10.35 10.37 239.0K
13:20 10.37 10.40 10.34 10.38 177.9K
13:25 10.38 10.38 10.35 10.38 125.0K
13:30 10.38 10.38 10.35 10.37 200.7K
13:35 10.35 10.41 10.35 10.40 342.4K
13:40 10.40 10.42 10.36 10.36 240.6K
13:45 10.35 10.36 10.30 10.34 496.2K
13:50 10.34 10.36 10.31 10.33 282.8K
13:55 10.33 10.40 10.31 10.39 445.0K
14:00 10.39 10.44 10.37 10.44 298.2K
14:05 10.44 10.44 10.38 10.40 191.3K
14:10 10.39 10.40 10.35 10.36 98.6K
14:15 10.36 10.37 10.32 10.33 117.8K
14:20 10.34 10.36 10.32 10.36 175.2K
14:25 10.35 10.38 10.33 10.37 152.3K
14:30 10.37 10.45 10.35 10.41 341.0K
14:35 10.41 10.42 10.38 10.40 226.1K
14:40 10.40 10.42 10.40 10.41 352.7K
14:45 10.42 10.45 10.40 10.45 296.0K
14:50 10.44 10.46 10.43 10.46 453.4K
14:55 10.45 10.46 10.43 10.45 229.5K
15:40 10.48 10.48 10.48 10.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据