| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.85 |
11.64 |
11.82 |
1,296.6K |
| 09:35 |
11.80 |
11.82 |
11.75 |
11.79 |
442.2K |
| 09:40 |
11.79 |
11.91 |
11.79 |
11.88 |
688.3K |
| 09:45 |
11.88 |
11.89 |
11.85 |
11.87 |
285.2K |
| 09:50 |
11.87 |
11.87 |
11.75 |
11.77 |
299.2K |
| 09:55 |
11.78 |
11.80 |
11.73 |
11.75 |
297.6K |
| 10:00 |
11.74 |
11.76 |
11.73 |
11.73 |
260.6K |
| 10:05 |
11.71 |
11.75 |
11.68 |
11.69 |
521.5K |
| 10:10 |
11.68 |
11.70 |
11.68 |
11.69 |
265.2K |
| 10:15 |
11.70 |
11.75 |
11.69 |
11.73 |
114.3K |
| 10:20 |
11.73 |
11.75 |
11.72 |
11.73 |
121.2K |
| 10:25 |
11.73 |
11.81 |
11.72 |
11.77 |
203.7K |
| 10:30 |
11.79 |
11.79 |
11.75 |
11.75 |
97.4K |
| 10:35 |
11.77 |
11.78 |
11.76 |
11.77 |
61.2K |
| 10:40 |
11.76 |
11.82 |
11.76 |
11.79 |
181.3K |
| 10:45 |
11.79 |
11.86 |
11.79 |
11.82 |
296.7K |
| 10:50 |
11.82 |
11.83 |
11.77 |
11.78 |
221.5K |
| 10:55 |
11.77 |
11.77 |
11.74 |
11.74 |
57.4K |
| 11:00 |
11.73 |
11.74 |
11.70 |
11.71 |
101.5K |
| 11:05 |
11.71 |
11.72 |
11.70 |
11.71 |
99.7K |
| 11:10 |
11.71 |
11.72 |
11.69 |
11.71 |
62.5K |
| 11:15 |
11.69 |
11.71 |
11.69 |
11.70 |
130.8K |
| 11:20 |
11.71 |
11.72 |
11.69 |
11.70 |
83.7K |
| 11:25 |
11.69 |
11.69 |
11.66 |
11.69 |
310.1K |
| 13:00 |
11.69 |
11.71 |
11.68 |
11.68 |
121.4K |
| 13:05 |
11.68 |
11.68 |
11.66 |
11.66 |
262.8K |
| 13:10 |
11.65 |
11.68 |
11.65 |
11.68 |
91.7K |
| 13:15 |
11.68 |
11.69 |
11.66 |
11.69 |
116.5K |
| 13:20 |
11.69 |
11.69 |
11.67 |
11.67 |
95.4K |
| 13:25 |
11.68 |
11.70 |
11.67 |
11.70 |
47.8K |
| 13:30 |
11.69 |
11.69 |
11.68 |
11.69 |
85.3K |
| 13:35 |
11.69 |
11.69 |
11.67 |
11.69 |
84.8K |
| 13:40 |
11.70 |
11.72 |
11.67 |
11.67 |
150.0K |
| 13:45 |
11.68 |
11.71 |
11.67 |
11.71 |
85.9K |
| 13:50 |
11.70 |
11.76 |
11.70 |
11.75 |
114.3K |
| 13:55 |
11.74 |
11.75 |
11.73 |
11.75 |
49.1K |
| 14:00 |
11.75 |
11.75 |
11.73 |
11.74 |
37.0K |
| 14:05 |
11.74 |
11.78 |
11.74 |
11.76 |
152.3K |
| 14:10 |
11.77 |
11.77 |
11.74 |
11.75 |
97.4K |
| 14:15 |
11.75 |
11.76 |
11.74 |
11.74 |
41.5K |
| 14:20 |
11.74 |
11.75 |
11.74 |
11.74 |
24.2K |
| 14:25 |
11.75 |
11.75 |
11.73 |
11.75 |
92.4K |
| 14:30 |
11.75 |
11.77 |
11.74 |
11.75 |
109.6K |
| 14:35 |
11.75 |
11.77 |
11.75 |
11.75 |
94.2K |
| 14:40 |
11.75 |
11.76 |
11.73 |
11.74 |
93.4K |
| 14:45 |
11.75 |
11.75 |
11.73 |
11.75 |
169.6K |
| 14:50 |
11.74 |
11.76 |
11.74 |
11.75 |
305.6K |
| 14:55 |
11.76 |
11.76 |
11.75 |
11.75 |
143.6K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
95.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|