| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.92 |
11.83 |
11.85 |
565.9K |
| 09:35 |
11.84 |
11.86 |
11.80 |
11.82 |
746.0K |
| 09:40 |
11.83 |
11.92 |
11.83 |
11.86 |
528.5K |
| 09:45 |
11.86 |
11.87 |
11.83 |
11.85 |
202.0K |
| 09:50 |
11.85 |
11.91 |
11.85 |
11.87 |
495.0K |
| 09:55 |
11.87 |
11.91 |
11.86 |
11.90 |
399.3K |
| 10:00 |
11.91 |
11.93 |
11.88 |
11.92 |
161.4K |
| 10:05 |
11.91 |
11.91 |
11.86 |
11.87 |
199.7K |
| 10:10 |
11.86 |
11.88 |
11.85 |
11.85 |
162.2K |
| 10:15 |
11.85 |
11.88 |
11.84 |
11.86 |
132.4K |
| 10:20 |
11.85 |
11.87 |
11.84 |
11.87 |
139.9K |
| 10:25 |
11.87 |
11.88 |
11.83 |
11.83 |
210.2K |
| 10:30 |
11.83 |
11.84 |
11.81 |
11.82 |
295.4K |
| 10:35 |
11.83 |
11.86 |
11.82 |
11.84 |
202.5K |
| 10:40 |
11.84 |
11.85 |
11.82 |
11.83 |
145.3K |
| 10:45 |
11.83 |
11.87 |
11.82 |
11.86 |
214.5K |
| 10:50 |
11.86 |
11.90 |
11.85 |
11.86 |
169.7K |
| 10:55 |
11.86 |
11.88 |
11.84 |
11.87 |
141.1K |
| 11:00 |
11.87 |
11.88 |
11.85 |
11.85 |
55.2K |
| 11:05 |
11.85 |
11.86 |
11.83 |
11.84 |
125.7K |
| 11:10 |
11.83 |
11.84 |
11.82 |
11.83 |
136.9K |
| 11:15 |
11.82 |
11.83 |
11.79 |
11.82 |
404.7K |
| 11:20 |
11.82 |
11.84 |
11.81 |
11.82 |
73.0K |
| 11:25 |
11.82 |
11.84 |
11.81 |
11.83 |
53.5K |
| 13:00 |
11.84 |
11.84 |
11.80 |
11.83 |
106.2K |
| 13:05 |
11.81 |
11.82 |
11.79 |
11.79 |
144.2K |
| 13:10 |
11.80 |
11.81 |
11.79 |
11.79 |
98.5K |
| 13:15 |
11.80 |
11.80 |
11.79 |
11.79 |
60.9K |
| 13:20 |
11.80 |
11.80 |
11.78 |
11.79 |
191.8K |
| 13:25 |
11.79 |
11.81 |
11.78 |
11.80 |
63.8K |
| 13:30 |
11.80 |
11.81 |
11.78 |
11.78 |
135.8K |
| 13:35 |
11.78 |
11.79 |
11.76 |
11.77 |
215.8K |
| 13:40 |
11.76 |
11.78 |
11.75 |
11.78 |
88.7K |
| 13:45 |
11.77 |
11.78 |
11.75 |
11.76 |
585.5K |
| 13:50 |
11.77 |
11.78 |
11.76 |
11.78 |
49.7K |
| 13:55 |
11.77 |
11.79 |
11.76 |
11.79 |
78.4K |
| 14:00 |
11.77 |
11.79 |
11.75 |
11.75 |
100.2K |
| 14:05 |
11.76 |
11.77 |
11.75 |
11.76 |
66.1K |
| 14:10 |
11.76 |
11.78 |
11.75 |
11.78 |
178.1K |
| 14:15 |
11.78 |
11.80 |
11.77 |
11.79 |
71.1K |
| 14:20 |
11.79 |
11.79 |
11.74 |
11.75 |
170.1K |
| 14:25 |
11.75 |
11.76 |
11.73 |
11.74 |
115.5K |
| 14:30 |
11.73 |
11.75 |
11.72 |
11.73 |
299.9K |
| 14:35 |
11.73 |
11.73 |
11.70 |
11.71 |
335.8K |
| 14:40 |
11.71 |
11.72 |
11.70 |
11.71 |
264.9K |
| 14:45 |
11.71 |
11.73 |
11.70 |
11.71 |
196.4K |
| 14:50 |
11.73 |
11.73 |
11.70 |
11.72 |
320.0K |
| 14:55 |
11.72 |
11.72 |
11.70 |
11.72 |
105.9K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|