| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.76 |
11.55 |
11.72 |
1,529.6K |
| 09:35 |
11.72 |
11.82 |
11.70 |
11.82 |
578.9K |
| 09:40 |
11.82 |
11.84 |
11.79 |
11.83 |
547.4K |
| 09:45 |
11.84 |
11.96 |
11.83 |
11.94 |
1,051.8K |
| 09:50 |
11.94 |
11.96 |
11.89 |
11.93 |
860.4K |
| 09:55 |
11.94 |
12.02 |
11.92 |
12.00 |
1,741.2K |
| 10:00 |
11.99 |
11.99 |
11.96 |
11.98 |
734.9K |
| 10:05 |
11.98 |
12.04 |
11.95 |
12.01 |
919.7K |
| 10:10 |
12.02 |
12.09 |
12.02 |
12.07 |
835.4K |
| 10:15 |
12.08 |
12.16 |
12.05 |
12.14 |
1,205.2K |
| 10:20 |
12.15 |
12.15 |
12.05 |
12.08 |
730.7K |
| 10:25 |
12.08 |
12.10 |
12.05 |
12.06 |
388.3K |
| 10:30 |
12.05 |
12.07 |
12.01 |
12.02 |
289.5K |
| 10:35 |
12.02 |
12.04 |
12.00 |
12.02 |
385.6K |
| 10:40 |
12.03 |
12.05 |
12.01 |
12.03 |
210.7K |
| 10:45 |
12.03 |
12.04 |
12.01 |
12.02 |
100.6K |
| 10:50 |
12.02 |
12.02 |
11.99 |
12.00 |
175.6K |
| 10:55 |
12.00 |
12.02 |
11.98 |
12.00 |
199.5K |
| 11:00 |
11.99 |
12.00 |
11.97 |
11.98 |
145.6K |
| 11:05 |
11.97 |
11.98 |
11.97 |
11.97 |
85.4K |
| 11:10 |
11.98 |
11.98 |
11.94 |
11.95 |
135.4K |
| 11:15 |
11.95 |
11.97 |
11.95 |
11.95 |
82.4K |
| 11:20 |
11.96 |
12.01 |
11.95 |
12.01 |
165.0K |
| 11:25 |
12.00 |
12.05 |
11.99 |
12.00 |
534.3K |
| 11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 13:00 |
11.99 |
11.99 |
11.90 |
11.91 |
503.3K |
| 13:05 |
11.90 |
11.92 |
11.88 |
11.92 |
309.1K |
| 13:10 |
11.90 |
11.94 |
11.90 |
11.92 |
134.3K |
| 13:15 |
11.92 |
11.94 |
11.92 |
11.92 |
105.7K |
| 13:20 |
11.93 |
11.93 |
11.91 |
11.93 |
157.3K |
| 13:25 |
11.94 |
11.96 |
11.93 |
11.93 |
126.1K |
| 13:30 |
11.94 |
11.95 |
11.92 |
11.92 |
154.2K |
| 13:35 |
11.92 |
11.93 |
11.90 |
11.91 |
131.4K |
| 13:40 |
11.91 |
11.92 |
11.88 |
11.89 |
124.0K |
| 13:45 |
11.90 |
11.93 |
11.90 |
11.91 |
216.3K |
| 13:50 |
11.90 |
11.92 |
11.90 |
11.90 |
147.6K |
| 13:55 |
11.91 |
11.93 |
11.91 |
11.93 |
121.4K |
| 14:00 |
11.92 |
11.94 |
11.91 |
11.92 |
212.8K |
| 14:05 |
11.91 |
11.93 |
11.90 |
11.93 |
78.4K |
| 14:10 |
11.93 |
11.93 |
11.90 |
11.92 |
128.2K |
| 14:15 |
11.91 |
11.92 |
11.90 |
11.92 |
134.9K |
| 14:20 |
11.91 |
11.91 |
11.90 |
11.91 |
81.7K |
| 14:25 |
11.90 |
11.92 |
11.90 |
11.92 |
212.4K |
| 14:30 |
11.91 |
11.93 |
11.91 |
11.91 |
183.5K |
| 14:35 |
11.91 |
11.92 |
11.90 |
11.90 |
325.0K |
| 14:40 |
11.91 |
11.93 |
11.90 |
11.91 |
200.7K |
| 14:45 |
11.91 |
11.92 |
11.90 |
11.92 |
315.3K |
| 14:50 |
11.92 |
11.92 |
11.88 |
11.90 |
474.0K |
| 14:55 |
11.90 |
11.91 |
11.89 |
11.90 |
162.3K |
| 15:40 |
11.91 |
11.91 |
11.91 |
11.91 |
123.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|