| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.81 |
11.72 |
11.76 |
634.2K |
| 09:35 |
11.75 |
11.81 |
11.74 |
11.79 |
337.3K |
| 09:40 |
11.79 |
11.84 |
11.77 |
11.82 |
473.3K |
| 09:45 |
11.81 |
11.84 |
11.81 |
11.84 |
360.1K |
| 09:50 |
11.84 |
11.84 |
11.76 |
11.78 |
358.0K |
| 09:55 |
11.78 |
11.92 |
11.77 |
11.91 |
790.6K |
| 10:00 |
11.91 |
11.93 |
11.88 |
11.93 |
601.9K |
| 10:05 |
11.94 |
11.97 |
11.91 |
11.94 |
1,010.6K |
| 10:10 |
11.94 |
11.94 |
11.89 |
11.90 |
294.4K |
| 10:15 |
11.89 |
11.92 |
11.86 |
11.86 |
402.6K |
| 10:20 |
11.86 |
11.90 |
11.86 |
11.87 |
263.5K |
| 10:25 |
11.88 |
11.90 |
11.87 |
11.88 |
289.8K |
| 10:30 |
11.88 |
11.89 |
11.84 |
11.85 |
256.9K |
| 10:35 |
11.85 |
11.89 |
11.83 |
11.85 |
353.4K |
| 10:40 |
11.84 |
11.86 |
11.82 |
11.84 |
309.0K |
| 10:45 |
11.84 |
11.85 |
11.83 |
11.84 |
133.4K |
| 10:50 |
11.83 |
11.84 |
11.81 |
11.83 |
156.3K |
| 10:55 |
11.82 |
11.83 |
11.81 |
11.83 |
55.6K |
| 11:00 |
11.82 |
11.85 |
11.81 |
11.85 |
170.8K |
| 11:05 |
11.84 |
11.85 |
11.83 |
11.85 |
98.1K |
| 11:10 |
11.84 |
11.85 |
11.80 |
11.81 |
96.3K |
| 11:15 |
11.81 |
11.82 |
11.76 |
11.76 |
277.6K |
| 11:20 |
11.77 |
11.80 |
11.77 |
11.79 |
234.1K |
| 11:25 |
11.79 |
11.81 |
11.78 |
11.80 |
91.3K |
| 13:00 |
11.80 |
11.81 |
11.78 |
11.80 |
193.4K |
| 13:05 |
11.80 |
11.80 |
11.76 |
11.76 |
145.1K |
| 13:10 |
11.77 |
11.79 |
11.76 |
11.77 |
146.4K |
| 13:15 |
11.77 |
11.78 |
11.75 |
11.76 |
109.8K |
| 13:20 |
11.76 |
11.77 |
11.75 |
11.75 |
121.8K |
| 13:25 |
11.76 |
11.76 |
11.74 |
11.75 |
90.5K |
| 13:30 |
11.74 |
11.75 |
11.73 |
11.73 |
144.1K |
| 13:35 |
11.73 |
11.75 |
11.73 |
11.74 |
100.6K |
| 13:40 |
11.75 |
11.78 |
11.75 |
11.78 |
135.5K |
| 13:45 |
11.77 |
11.78 |
11.74 |
11.76 |
131.2K |
| 13:50 |
11.77 |
11.85 |
11.75 |
11.79 |
336.5K |
| 13:55 |
11.79 |
11.81 |
11.76 |
11.78 |
91.4K |
| 14:00 |
11.79 |
11.81 |
11.77 |
11.79 |
114.9K |
| 14:05 |
11.77 |
11.80 |
11.75 |
11.75 |
110.1K |
| 14:10 |
11.76 |
11.77 |
11.75 |
11.75 |
87.9K |
| 14:15 |
11.76 |
11.81 |
11.76 |
11.79 |
335.9K |
| 14:20 |
11.78 |
11.79 |
11.76 |
11.78 |
91.1K |
| 14:25 |
11.78 |
11.79 |
11.75 |
11.76 |
107.9K |
| 14:30 |
11.77 |
11.77 |
11.74 |
11.75 |
122.8K |
| 14:35 |
11.75 |
11.78 |
11.73 |
11.74 |
129.0K |
| 14:40 |
11.74 |
11.74 |
11.72 |
11.73 |
217.4K |
| 14:45 |
11.73 |
11.74 |
11.71 |
11.71 |
251.4K |
| 14:50 |
11.72 |
11.72 |
11.69 |
11.70 |
437.7K |
| 14:55 |
11.69 |
11.71 |
11.69 |
11.70 |
164.9K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
62.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|