| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.60 |
11.53 |
11.56 |
296.2K |
| 09:35 |
11.56 |
11.58 |
11.49 |
11.50 |
505.9K |
| 09:40 |
11.50 |
11.51 |
11.46 |
11.48 |
497.2K |
| 09:45 |
11.46 |
11.48 |
11.44 |
11.47 |
245.7K |
| 09:50 |
11.47 |
11.49 |
11.44 |
11.48 |
300.2K |
| 09:55 |
11.48 |
11.50 |
11.46 |
11.47 |
182.1K |
| 10:00 |
11.47 |
11.52 |
11.47 |
11.51 |
93.1K |
| 10:05 |
11.52 |
11.56 |
11.51 |
11.55 |
166.7K |
| 10:10 |
11.55 |
11.58 |
11.54 |
11.56 |
209.2K |
| 10:15 |
11.57 |
11.60 |
11.56 |
11.60 |
109.5K |
| 10:20 |
11.59 |
11.63 |
11.59 |
11.61 |
303.2K |
| 10:25 |
11.60 |
11.61 |
11.59 |
11.60 |
72.6K |
| 10:30 |
11.60 |
11.61 |
11.59 |
11.61 |
76.4K |
| 10:35 |
11.61 |
11.63 |
11.60 |
11.62 |
222.3K |
| 10:40 |
11.62 |
11.68 |
11.61 |
11.67 |
255.7K |
| 10:45 |
11.67 |
11.67 |
11.63 |
11.65 |
179.9K |
| 10:50 |
11.65 |
11.68 |
11.64 |
11.66 |
178.1K |
| 10:55 |
11.67 |
11.68 |
11.66 |
11.67 |
109.2K |
| 11:00 |
11.65 |
11.68 |
11.65 |
11.65 |
96.3K |
| 11:05 |
11.65 |
11.65 |
11.64 |
11.65 |
59.1K |
| 11:10 |
11.65 |
11.65 |
11.64 |
11.64 |
37.3K |
| 11:15 |
11.64 |
11.65 |
11.63 |
11.63 |
105.4K |
| 11:20 |
11.62 |
11.65 |
11.62 |
11.64 |
125.6K |
| 11:25 |
11.64 |
11.64 |
11.61 |
11.61 |
189.6K |
| 13:00 |
11.61 |
11.70 |
11.61 |
11.68 |
601.3K |
| 13:05 |
11.69 |
11.70 |
11.67 |
11.69 |
296.2K |
| 13:10 |
11.69 |
11.72 |
11.68 |
11.69 |
519.5K |
| 13:15 |
11.68 |
11.72 |
11.66 |
11.70 |
324.9K |
| 13:20 |
11.71 |
11.81 |
11.70 |
11.78 |
1,099.1K |
| 13:25 |
11.78 |
11.81 |
11.76 |
11.76 |
355.6K |
| 13:30 |
11.76 |
11.77 |
11.74 |
11.75 |
260.4K |
| 13:35 |
11.75 |
11.79 |
11.73 |
11.77 |
192.5K |
| 13:40 |
11.78 |
11.78 |
11.74 |
11.75 |
108.8K |
| 13:45 |
11.76 |
11.76 |
11.73 |
11.75 |
122.6K |
| 13:50 |
11.75 |
11.76 |
11.70 |
11.70 |
148.4K |
| 13:55 |
11.72 |
11.72 |
11.68 |
11.69 |
110.1K |
| 14:00 |
11.69 |
11.73 |
11.68 |
11.73 |
145.0K |
| 14:05 |
11.73 |
11.74 |
11.71 |
11.72 |
127.3K |
| 14:10 |
11.72 |
11.73 |
11.69 |
11.71 |
72.6K |
| 14:15 |
11.70 |
11.74 |
11.70 |
11.74 |
148.4K |
| 14:20 |
11.73 |
11.74 |
11.71 |
11.73 |
123.4K |
| 14:25 |
11.73 |
11.73 |
11.72 |
11.73 |
123.7K |
| 14:30 |
11.73 |
11.74 |
11.72 |
11.72 |
207.4K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.72 |
105.1K |
| 14:40 |
11.72 |
11.73 |
11.71 |
11.72 |
209.2K |
| 14:45 |
11.72 |
11.73 |
11.70 |
11.72 |
230.5K |
| 14:50 |
11.71 |
11.74 |
11.71 |
11.73 |
536.2K |
| 14:55 |
11.72 |
11.76 |
11.72 |
11.76 |
315.1K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
190.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|