亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.56 11.44 11.49 400.3K
09:35 11.48 11.50 11.43 11.43 254.3K
09:40 11.44 11.48 11.39 11.48 711.4K
09:45 11.48 11.56 11.48 11.54 366.2K
09:50 11.53 11.54 11.48 11.49 232.5K
09:55 11.49 11.53 11.49 11.51 92.3K
10:00 11.51 11.53 11.50 11.52 147.3K
10:05 11.52 11.52 11.49 11.49 85.9K
10:10 11.49 11.49 11.44 11.46 205.1K
10:15 11.46 11.51 11.46 11.51 166.7K
10:20 11.50 11.58 11.50 11.57 551.7K
10:25 11.56 11.58 11.53 11.54 199.1K
10:30 11.54 11.57 11.54 11.57 47.4K
10:35 11.57 11.57 11.55 11.57 131.0K
10:40 11.57 11.59 11.55 11.56 157.0K
10:45 11.56 11.56 11.55 11.56 64.7K
10:50 11.56 11.59 11.56 11.59 125.0K
10:55 11.59 11.60 11.57 11.57 86.2K
11:00 11.58 11.58 11.57 11.58 46.3K
11:05 11.58 11.59 11.56 11.56 116.5K
11:10 11.56 11.58 11.55 11.56 95.3K
11:15 11.55 11.55 11.54 11.55 39.4K
11:20 11.55 11.59 11.55 11.57 73.9K
11:25 11.58 11.60 11.58 11.59 323.6K
11:30 11.60 11.60 11.60 11.60 0.1K
13:00 11.61 11.61 11.56 11.57 127.9K
13:05 11.56 11.57 11.55 11.56 40.8K
13:10 11.56 11.57 11.55 11.55 107.2K
13:15 11.56 11.56 11.53 11.55 47.2K
13:20 11.54 11.55 11.53 11.55 97.4K
13:25 11.54 11.56 11.53 11.56 46.3K
13:30 11.55 11.57 11.55 11.57 91.0K
13:35 11.56 11.60 11.56 11.56 206.4K
13:40 11.56 11.57 11.55 11.55 46.7K
13:45 11.56 11.56 11.55 11.56 33.3K
13:50 11.56 11.57 11.55 11.57 49.4K
13:55 11.57 11.58 11.56 11.58 74.0K
14:00 11.57 11.62 11.56 11.61 273.9K
14:05 11.62 11.64 11.61 11.62 294.4K
14:10 11.62 11.62 11.58 11.60 112.3K
14:15 11.60 11.61 11.59 11.59 77.5K
14:20 11.59 11.61 11.58 11.59 118.5K
14:25 11.60 11.63 11.59 11.60 315.6K
14:30 11.61 11.62 11.59 11.60 187.5K
14:35 11.60 11.61 11.59 11.60 118.8K
14:40 11.60 11.61 11.60 11.61 118.7K
14:45 11.61 11.63 11.61 11.63 327.6K
14:50 11.62 11.63 11.61 11.62 475.0K
14:55 11.62 11.62 11.60 11.61 125.1K
15:40 11.61 11.61 11.61 11.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据