| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.34 |
11.24 |
11.26 |
401.8K |
| 09:35 |
11.26 |
11.30 |
11.26 |
11.29 |
195.6K |
| 09:40 |
11.29 |
11.33 |
11.28 |
11.29 |
307.5K |
| 09:45 |
11.28 |
11.33 |
11.28 |
11.29 |
196.6K |
| 09:50 |
11.30 |
11.32 |
11.30 |
11.31 |
93.0K |
| 09:55 |
11.31 |
11.33 |
11.30 |
11.32 |
186.7K |
| 10:00 |
11.32 |
11.35 |
11.31 |
11.32 |
135.6K |
| 10:05 |
11.32 |
11.32 |
11.29 |
11.30 |
143.5K |
| 10:10 |
11.30 |
11.31 |
11.28 |
11.29 |
162.9K |
| 10:15 |
11.29 |
11.31 |
11.28 |
11.30 |
140.3K |
| 10:20 |
11.29 |
11.35 |
11.29 |
11.35 |
282.9K |
| 10:25 |
11.34 |
11.34 |
11.29 |
11.30 |
139.3K |
| 10:30 |
11.29 |
11.32 |
11.29 |
11.31 |
74.1K |
| 10:35 |
11.30 |
11.31 |
11.29 |
11.29 |
50.8K |
| 10:40 |
11.30 |
11.30 |
11.28 |
11.29 |
85.0K |
| 10:45 |
11.29 |
11.30 |
11.28 |
11.28 |
68.7K |
| 10:50 |
11.28 |
11.30 |
11.28 |
11.29 |
61.9K |
| 10:55 |
11.30 |
11.30 |
11.28 |
11.30 |
24.1K |
| 11:00 |
11.30 |
11.32 |
11.28 |
11.32 |
73.8K |
| 11:05 |
11.31 |
11.33 |
11.30 |
11.31 |
109.1K |
| 11:10 |
11.31 |
11.33 |
11.31 |
11.32 |
80.1K |
| 11:15 |
11.32 |
11.33 |
11.28 |
11.28 |
62.7K |
| 11:20 |
11.30 |
11.30 |
11.26 |
11.27 |
164.5K |
| 11:25 |
11.27 |
11.29 |
11.26 |
11.29 |
56.3K |
| 13:00 |
11.28 |
11.31 |
11.28 |
11.30 |
118.4K |
| 13:05 |
11.31 |
11.34 |
11.31 |
11.34 |
119.7K |
| 13:10 |
11.33 |
11.45 |
11.33 |
11.43 |
536.6K |
| 13:15 |
11.44 |
11.44 |
11.38 |
11.41 |
186.0K |
| 13:20 |
11.41 |
11.42 |
11.38 |
11.39 |
102.6K |
| 13:25 |
11.38 |
11.41 |
11.37 |
11.41 |
84.5K |
| 13:30 |
11.41 |
11.44 |
11.41 |
11.43 |
202.5K |
| 13:35 |
11.42 |
11.43 |
11.41 |
11.42 |
150.9K |
| 13:40 |
11.42 |
11.43 |
11.41 |
11.41 |
45.1K |
| 13:45 |
11.40 |
11.41 |
11.39 |
11.39 |
62.0K |
| 13:50 |
11.39 |
11.39 |
11.38 |
11.38 |
85.9K |
| 13:55 |
11.39 |
11.39 |
11.37 |
11.37 |
26.6K |
| 14:00 |
11.37 |
11.39 |
11.35 |
11.38 |
84.8K |
| 14:05 |
11.38 |
11.39 |
11.37 |
11.37 |
61.6K |
| 14:10 |
11.37 |
11.39 |
11.37 |
11.38 |
46.0K |
| 14:15 |
11.38 |
11.44 |
11.38 |
11.44 |
231.7K |
| 14:20 |
11.42 |
11.48 |
11.42 |
11.48 |
433.5K |
| 14:25 |
11.48 |
11.48 |
11.45 |
11.46 |
286.0K |
| 14:30 |
11.46 |
11.48 |
11.44 |
11.46 |
314.0K |
| 14:35 |
11.47 |
11.48 |
11.46 |
11.47 |
401.7K |
| 14:40 |
11.47 |
11.48 |
11.45 |
11.46 |
289.1K |
| 14:45 |
11.45 |
11.46 |
11.45 |
11.45 |
204.3K |
| 14:50 |
11.46 |
11.49 |
11.46 |
11.49 |
575.2K |
| 14:55 |
11.48 |
11.49 |
11.47 |
11.49 |
122.6K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|