| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.70 |
11.52 |
11.52 |
1,752.4K |
| 09:35 |
11.52 |
11.60 |
11.52 |
11.56 |
443.4K |
| 09:40 |
11.56 |
11.57 |
11.50 |
11.52 |
424.9K |
| 09:45 |
11.52 |
11.54 |
11.51 |
11.53 |
291.7K |
| 09:50 |
11.53 |
11.56 |
11.51 |
11.51 |
244.3K |
| 09:55 |
11.51 |
11.53 |
11.45 |
11.46 |
634.7K |
| 10:00 |
11.46 |
11.55 |
11.46 |
11.53 |
381.3K |
| 10:05 |
11.52 |
11.57 |
11.52 |
11.55 |
388.0K |
| 10:10 |
11.55 |
11.56 |
11.50 |
11.50 |
147.8K |
| 10:15 |
11.50 |
11.52 |
11.50 |
11.51 |
103.7K |
| 10:20 |
11.51 |
11.53 |
11.49 |
11.53 |
180.7K |
| 10:25 |
11.52 |
11.54 |
11.49 |
11.50 |
226.5K |
| 10:30 |
11.51 |
11.52 |
11.50 |
11.51 |
150.5K |
| 10:35 |
11.50 |
11.51 |
11.49 |
11.49 |
118.4K |
| 10:40 |
11.49 |
11.53 |
11.49 |
11.52 |
188.9K |
| 10:45 |
11.51 |
11.52 |
11.50 |
11.51 |
150.3K |
| 10:50 |
11.50 |
11.51 |
11.48 |
11.48 |
84.5K |
| 10:55 |
11.48 |
11.48 |
11.46 |
11.47 |
217.9K |
| 11:00 |
11.47 |
11.47 |
11.44 |
11.45 |
189.5K |
| 11:05 |
11.45 |
11.47 |
11.43 |
11.47 |
519.7K |
| 11:10 |
11.47 |
11.50 |
11.47 |
11.49 |
178.5K |
| 11:15 |
11.48 |
11.48 |
11.45 |
11.45 |
86.0K |
| 11:20 |
11.45 |
11.46 |
11.41 |
11.41 |
360.8K |
| 11:25 |
11.42 |
11.43 |
11.41 |
11.43 |
204.9K |
| 11:30 |
11.42 |
11.42 |
11.42 |
11.42 |
0.5K |
| 13:00 |
11.43 |
11.43 |
11.37 |
11.39 |
585.7K |
| 13:05 |
11.40 |
11.41 |
11.38 |
11.40 |
180.0K |
| 13:10 |
11.40 |
11.41 |
11.39 |
11.39 |
278.1K |
| 13:15 |
11.39 |
11.41 |
11.38 |
11.40 |
154.6K |
| 13:20 |
11.40 |
11.42 |
11.40 |
11.40 |
125.9K |
| 13:25 |
11.40 |
11.40 |
11.38 |
11.38 |
111.6K |
| 13:30 |
11.38 |
11.39 |
11.37 |
11.39 |
327.6K |
| 13:35 |
11.39 |
11.43 |
11.39 |
11.41 |
215.4K |
| 13:40 |
11.42 |
11.42 |
11.40 |
11.42 |
77.0K |
| 13:45 |
11.42 |
11.42 |
11.40 |
11.40 |
95.0K |
| 13:50 |
11.40 |
11.44 |
11.40 |
11.44 |
182.7K |
| 13:55 |
11.44 |
11.45 |
11.42 |
11.43 |
153.9K |
| 14:00 |
11.43 |
11.45 |
11.41 |
11.42 |
161.8K |
| 14:05 |
11.43 |
11.45 |
11.42 |
11.44 |
146.4K |
| 14:10 |
11.43 |
11.45 |
11.41 |
11.44 |
612.0K |
| 14:15 |
11.45 |
11.50 |
11.42 |
11.49 |
361.4K |
| 14:20 |
11.50 |
11.52 |
11.48 |
11.49 |
240.6K |
| 14:25 |
11.49 |
11.50 |
11.46 |
11.48 |
118.0K |
| 14:30 |
11.48 |
11.50 |
11.47 |
11.48 |
118.1K |
| 14:35 |
11.48 |
11.50 |
11.48 |
11.50 |
147.8K |
| 14:40 |
11.49 |
11.50 |
11.48 |
11.50 |
149.0K |
| 14:45 |
11.49 |
11.50 |
11.46 |
11.46 |
374.0K |
| 14:50 |
11.46 |
11.49 |
11.44 |
11.48 |
507.6K |
| 14:55 |
11.48 |
11.49 |
11.47 |
11.47 |
121.2K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
117.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|