亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.40 11.32 11.36 834.7K
09:35 11.35 11.38 11.32 11.38 297.4K
09:40 11.38 11.44 11.37 11.41 438.4K
09:45 11.42 11.44 11.41 11.41 385.9K
09:50 11.41 11.42 11.39 11.41 242.6K
09:55 11.41 11.43 11.40 11.43 212.0K
10:00 11.43 11.44 11.39 11.40 302.7K
10:05 11.40 11.41 11.38 11.38 216.9K
10:10 11.38 11.38 11.36 11.37 191.2K
10:15 11.37 11.39 11.37 11.37 201.0K
10:20 11.37 11.38 11.37 11.37 42.9K
10:25 11.37 11.37 11.35 11.36 87.4K
10:30 11.36 11.36 11.34 11.35 130.0K
10:35 11.35 11.37 11.35 11.36 48.0K
10:40 11.36 11.37 11.35 11.35 37.4K
10:45 11.36 11.37 11.35 11.35 65.1K
10:50 11.35 11.37 11.35 11.36 53.5K
10:55 11.37 11.37 11.35 11.36 149.4K
11:00 11.35 11.36 11.34 11.34 58.9K
11:05 11.35 11.38 11.33 11.38 207.4K
11:10 11.39 11.40 11.38 11.39 62.8K
11:15 11.39 11.40 11.38 11.39 135.0K
11:20 11.39 11.39 11.38 11.38 26.8K
11:25 11.38 11.39 11.38 11.39 33.4K
13:00 11.39 11.39 11.36 11.37 168.6K
13:05 11.37 11.39 11.36 11.39 157.2K
13:10 11.38 11.41 11.37 11.40 148.8K
13:15 11.39 11.41 11.38 11.40 133.4K
13:20 11.40 11.47 11.39 11.46 886.3K
13:25 11.46 11.51 11.41 11.49 939.7K
13:30 11.50 11.60 11.49 11.59 1,063.8K
13:35 11.59 11.59 11.51 11.52 467.0K
13:40 11.53 11.56 11.50 11.50 578.9K
13:45 11.51 11.52 11.49 11.50 267.5K
13:50 11.51 11.51 11.48 11.49 126.9K
13:55 11.49 11.51 11.48 11.49 137.6K
14:00 11.49 11.50 11.48 11.50 85.8K
14:05 11.50 11.50 11.47 11.48 144.1K
14:10 11.48 11.55 11.47 11.53 319.0K
14:15 11.53 11.54 11.51 11.51 98.4K
14:20 11.52 11.53 11.51 11.53 93.9K
14:25 11.53 11.54 11.51 11.51 101.5K
14:30 11.53 11.55 11.52 11.55 155.4K
14:35 11.55 11.55 11.53 11.54 326.4K
14:40 11.53 11.55 11.53 11.55 167.8K
14:45 11.55 11.55 11.53 11.55 187.0K
14:50 11.55 11.55 11.53 11.53 291.1K
14:55 11.53 11.55 11.53 11.55 138.4K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据