| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.32 |
11.22 |
11.25 |
503.0K |
| 09:35 |
11.23 |
11.25 |
11.18 |
11.22 |
484.0K |
| 09:40 |
11.21 |
11.23 |
11.20 |
11.22 |
208.5K |
| 09:45 |
11.22 |
11.23 |
11.19 |
11.22 |
392.5K |
| 09:50 |
11.23 |
11.24 |
11.21 |
11.21 |
189.8K |
| 09:55 |
11.22 |
11.23 |
11.20 |
11.20 |
216.4K |
| 10:00 |
11.18 |
11.21 |
11.18 |
11.18 |
216.6K |
| 10:05 |
11.19 |
11.22 |
11.19 |
11.21 |
170.7K |
| 10:10 |
11.22 |
11.22 |
11.21 |
11.22 |
66.8K |
| 10:15 |
11.21 |
11.23 |
11.21 |
11.22 |
106.1K |
| 10:20 |
11.22 |
11.24 |
11.21 |
11.24 |
118.1K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.24 |
131.7K |
| 10:30 |
11.25 |
11.26 |
11.24 |
11.25 |
126.0K |
| 10:35 |
11.25 |
11.33 |
11.25 |
11.33 |
450.7K |
| 10:40 |
11.32 |
11.34 |
11.27 |
11.31 |
616.1K |
| 10:45 |
11.31 |
11.31 |
11.27 |
11.31 |
162.0K |
| 10:50 |
11.31 |
11.31 |
11.26 |
11.26 |
155.1K |
| 10:55 |
11.27 |
11.27 |
11.25 |
11.26 |
95.0K |
| 11:00 |
11.27 |
11.27 |
11.25 |
11.25 |
88.0K |
| 11:05 |
11.25 |
11.28 |
11.25 |
11.26 |
145.2K |
| 11:10 |
11.26 |
11.27 |
11.25 |
11.26 |
45.2K |
| 11:15 |
11.25 |
11.25 |
11.24 |
11.25 |
81.1K |
| 11:20 |
11.25 |
11.29 |
11.25 |
11.29 |
291.5K |
| 11:25 |
11.30 |
11.30 |
11.28 |
11.28 |
85.9K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.3K |
| 13:00 |
11.28 |
11.33 |
11.27 |
11.28 |
508.7K |
| 13:05 |
11.29 |
11.30 |
11.27 |
11.29 |
93.3K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.28 |
62.8K |
| 13:15 |
11.28 |
11.33 |
11.28 |
11.32 |
278.2K |
| 13:20 |
11.32 |
11.35 |
11.31 |
11.33 |
414.2K |
| 13:25 |
11.33 |
11.33 |
11.32 |
11.32 |
113.4K |
| 13:30 |
11.32 |
11.36 |
11.31 |
11.35 |
483.0K |
| 13:35 |
11.36 |
11.40 |
11.35 |
11.38 |
492.1K |
| 13:40 |
11.39 |
11.40 |
11.36 |
11.36 |
145.1K |
| 13:45 |
11.36 |
11.36 |
11.34 |
11.34 |
54.2K |
| 13:50 |
11.35 |
11.36 |
11.33 |
11.35 |
109.6K |
| 13:55 |
11.35 |
11.37 |
11.34 |
11.36 |
107.8K |
| 14:00 |
11.36 |
11.42 |
11.35 |
11.40 |
665.7K |
| 14:05 |
11.40 |
11.41 |
11.38 |
11.40 |
211.8K |
| 14:10 |
11.40 |
11.40 |
11.38 |
11.38 |
89.8K |
| 14:15 |
11.39 |
11.39 |
11.37 |
11.37 |
288.0K |
| 14:20 |
11.37 |
11.37 |
11.35 |
11.35 |
293.9K |
| 14:25 |
11.36 |
11.37 |
11.35 |
11.37 |
74.0K |
| 14:30 |
11.37 |
11.38 |
11.36 |
11.36 |
137.5K |
| 14:35 |
11.36 |
11.37 |
11.35 |
11.36 |
129.1K |
| 14:40 |
11.37 |
11.37 |
11.35 |
11.36 |
148.3K |
| 14:45 |
11.36 |
11.36 |
11.34 |
11.35 |
200.1K |
| 14:50 |
11.36 |
11.36 |
11.33 |
11.33 |
255.1K |
| 14:55 |
11.33 |
11.34 |
11.32 |
11.34 |
124.5K |
| 15:40 |
11.34 |
11.34 |
11.34 |
11.34 |
112.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|