| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.10 |
11.00 |
11.06 |
285.6K |
| 09:35 |
11.07 |
11.07 |
11.01 |
11.02 |
172.5K |
| 09:40 |
11.02 |
11.09 |
11.01 |
11.08 |
391.0K |
| 09:45 |
11.07 |
11.10 |
11.06 |
11.09 |
209.8K |
| 09:50 |
11.09 |
11.14 |
11.07 |
11.12 |
399.0K |
| 09:55 |
11.13 |
11.17 |
11.11 |
11.16 |
401.0K |
| 10:00 |
11.15 |
11.16 |
11.12 |
11.14 |
202.9K |
| 10:05 |
11.13 |
11.14 |
11.11 |
11.11 |
153.1K |
| 10:10 |
11.11 |
11.13 |
11.10 |
11.13 |
163.1K |
| 10:15 |
11.13 |
11.14 |
11.12 |
11.14 |
180.7K |
| 10:20 |
11.13 |
11.16 |
11.13 |
11.13 |
224.0K |
| 10:25 |
11.12 |
11.13 |
11.09 |
11.09 |
143.4K |
| 10:30 |
11.09 |
11.12 |
11.09 |
11.09 |
160.1K |
| 10:35 |
11.08 |
11.12 |
11.07 |
11.11 |
167.3K |
| 10:40 |
11.12 |
11.12 |
11.09 |
11.09 |
264.2K |
| 10:45 |
11.09 |
11.10 |
11.08 |
11.10 |
210.2K |
| 10:50 |
11.09 |
11.11 |
11.09 |
11.11 |
87.8K |
| 10:55 |
11.10 |
11.13 |
11.10 |
11.11 |
75.6K |
| 11:00 |
11.12 |
11.14 |
11.11 |
11.13 |
275.2K |
| 11:05 |
11.14 |
11.16 |
11.14 |
11.15 |
285.5K |
| 11:10 |
11.15 |
11.18 |
11.15 |
11.16 |
328.9K |
| 11:15 |
11.17 |
11.19 |
11.17 |
11.19 |
475.1K |
| 11:20 |
11.19 |
11.20 |
11.16 |
11.17 |
300.0K |
| 11:25 |
11.17 |
11.19 |
11.17 |
11.19 |
117.1K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 13:00 |
11.20 |
11.23 |
11.18 |
11.22 |
561.9K |
| 13:05 |
11.23 |
11.23 |
11.20 |
11.22 |
221.2K |
| 13:10 |
11.22 |
11.23 |
11.19 |
11.20 |
203.9K |
| 13:15 |
11.21 |
11.21 |
11.19 |
11.20 |
90.3K |
| 13:20 |
11.19 |
11.21 |
11.19 |
11.19 |
209.4K |
| 13:25 |
11.19 |
11.21 |
11.19 |
11.20 |
131.3K |
| 13:30 |
11.21 |
11.21 |
11.20 |
11.21 |
102.3K |
| 13:35 |
11.21 |
11.22 |
11.20 |
11.21 |
149.1K |
| 13:40 |
11.21 |
11.22 |
11.20 |
11.20 |
115.1K |
| 13:45 |
11.20 |
11.21 |
11.20 |
11.20 |
95.1K |
| 13:50 |
11.21 |
11.22 |
11.20 |
11.21 |
274.2K |
| 13:55 |
11.21 |
11.23 |
11.20 |
11.23 |
176.9K |
| 14:00 |
11.23 |
11.23 |
11.21 |
11.22 |
154.2K |
| 14:05 |
11.23 |
11.27 |
11.22 |
11.27 |
455.9K |
| 14:10 |
11.27 |
11.27 |
11.23 |
11.24 |
300.2K |
| 14:15 |
11.25 |
11.25 |
11.23 |
11.24 |
113.9K |
| 14:20 |
11.24 |
11.26 |
11.23 |
11.26 |
254.1K |
| 14:25 |
11.26 |
11.27 |
11.26 |
11.26 |
167.3K |
| 14:30 |
11.26 |
11.27 |
11.26 |
11.27 |
150.4K |
| 14:35 |
11.27 |
11.27 |
11.25 |
11.26 |
179.0K |
| 14:40 |
11.26 |
11.27 |
11.25 |
11.27 |
189.4K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
389.4K |
| 14:50 |
11.27 |
11.27 |
11.26 |
11.27 |
280.1K |
| 14:55 |
11.26 |
11.27 |
11.25 |
11.27 |
116.9K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
213.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|