| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.24 |
11.10 |
11.13 |
523.6K |
| 09:35 |
11.12 |
11.13 |
11.08 |
11.10 |
395.6K |
| 09:40 |
11.07 |
11.08 |
11.05 |
11.06 |
462.5K |
| 09:45 |
11.06 |
11.08 |
11.05 |
11.07 |
332.5K |
| 09:50 |
11.08 |
11.08 |
11.05 |
11.07 |
223.1K |
| 09:55 |
11.07 |
11.08 |
11.04 |
11.04 |
314.7K |
| 10:00 |
11.04 |
11.08 |
11.04 |
11.07 |
238.6K |
| 10:05 |
11.06 |
11.09 |
11.06 |
11.09 |
63.8K |
| 10:10 |
11.09 |
11.11 |
11.08 |
11.10 |
59.6K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.07 |
65.8K |
| 10:20 |
11.07 |
11.08 |
11.06 |
11.08 |
153.5K |
| 10:25 |
11.08 |
11.10 |
11.07 |
11.08 |
186.0K |
| 10:30 |
11.07 |
11.08 |
11.05 |
11.05 |
115.9K |
| 10:35 |
11.05 |
11.06 |
11.04 |
11.04 |
163.1K |
| 10:40 |
11.05 |
11.07 |
11.04 |
11.06 |
65.4K |
| 10:45 |
11.06 |
11.07 |
11.05 |
11.07 |
93.4K |
| 10:50 |
11.06 |
11.09 |
11.06 |
11.07 |
76.4K |
| 10:55 |
11.08 |
11.09 |
11.07 |
11.09 |
86.1K |
| 11:00 |
11.09 |
11.09 |
11.06 |
11.07 |
175.5K |
| 11:05 |
11.07 |
11.08 |
11.05 |
11.05 |
84.4K |
| 11:10 |
11.06 |
11.07 |
11.06 |
11.06 |
220.2K |
| 11:15 |
11.07 |
11.07 |
11.05 |
11.05 |
112.8K |
| 11:20 |
11.06 |
11.06 |
11.03 |
11.03 |
228.9K |
| 11:25 |
11.04 |
11.05 |
11.03 |
11.04 |
195.4K |
| 11:30 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 13:00 |
11.03 |
11.03 |
11.01 |
11.02 |
252.2K |
| 13:05 |
11.02 |
11.03 |
11.01 |
11.02 |
177.0K |
| 13:10 |
11.01 |
11.03 |
11.00 |
11.03 |
157.3K |
| 13:15 |
11.03 |
11.03 |
11.01 |
11.03 |
120.1K |
| 13:20 |
11.03 |
11.03 |
11.01 |
11.01 |
134.7K |
| 13:25 |
11.03 |
11.04 |
11.01 |
11.04 |
141.0K |
| 13:30 |
11.04 |
11.04 |
11.01 |
11.01 |
87.4K |
| 13:35 |
11.02 |
11.02 |
10.98 |
11.01 |
452.1K |
| 13:40 |
11.01 |
11.02 |
10.99 |
11.01 |
94.1K |
| 13:45 |
11.02 |
11.02 |
10.99 |
11.02 |
81.6K |
| 13:50 |
11.02 |
11.03 |
11.00 |
11.01 |
73.7K |
| 13:55 |
11.01 |
11.01 |
11.00 |
11.01 |
55.6K |
| 14:00 |
11.01 |
11.01 |
10.99 |
11.01 |
104.6K |
| 14:05 |
11.01 |
11.02 |
11.00 |
11.02 |
103.2K |
| 14:10 |
11.02 |
11.03 |
11.00 |
11.03 |
140.0K |
| 14:15 |
11.02 |
11.04 |
11.02 |
11.03 |
107.4K |
| 14:20 |
11.03 |
11.04 |
11.02 |
11.03 |
43.8K |
| 14:25 |
11.03 |
11.05 |
11.02 |
11.04 |
69.1K |
| 14:30 |
11.04 |
11.08 |
11.04 |
11.07 |
119.9K |
| 14:35 |
11.07 |
11.08 |
11.05 |
11.06 |
147.2K |
| 14:40 |
11.05 |
11.07 |
11.04 |
11.07 |
151.3K |
| 14:45 |
11.07 |
11.07 |
11.05 |
11.06 |
171.0K |
| 14:50 |
11.07 |
11.07 |
11.06 |
11.06 |
169.1K |
| 14:55 |
11.07 |
11.08 |
11.06 |
11.08 |
82.5K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|