| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.08 |
11.00 |
11.01 |
916.4K |
| 09:35 |
11.00 |
11.04 |
11.00 |
11.04 |
299.5K |
| 09:40 |
11.04 |
11.11 |
11.04 |
11.09 |
240.0K |
| 09:45 |
11.09 |
11.12 |
11.08 |
11.10 |
237.2K |
| 09:50 |
11.10 |
11.14 |
11.09 |
11.13 |
354.8K |
| 09:55 |
11.13 |
11.24 |
11.13 |
11.24 |
609.6K |
| 10:00 |
11.24 |
11.24 |
11.16 |
11.19 |
339.4K |
| 10:05 |
11.18 |
11.18 |
11.14 |
11.16 |
140.4K |
| 10:10 |
11.16 |
11.21 |
11.15 |
11.20 |
393.7K |
| 10:15 |
11.19 |
11.25 |
11.19 |
11.20 |
358.4K |
| 10:20 |
11.20 |
11.24 |
11.20 |
11.23 |
157.0K |
| 10:25 |
11.22 |
11.26 |
11.22 |
11.23 |
290.7K |
| 10:30 |
11.24 |
11.28 |
11.24 |
11.24 |
523.3K |
| 10:35 |
11.25 |
11.27 |
11.24 |
11.24 |
251.7K |
| 10:40 |
11.25 |
11.30 |
11.24 |
11.27 |
653.9K |
| 10:45 |
11.26 |
11.32 |
11.24 |
11.24 |
513.9K |
| 10:50 |
11.24 |
11.26 |
11.24 |
11.25 |
152.8K |
| 10:55 |
11.26 |
11.27 |
11.24 |
11.25 |
136.4K |
| 11:00 |
11.24 |
11.27 |
11.24 |
11.26 |
121.4K |
| 11:05 |
11.26 |
11.27 |
11.21 |
11.22 |
296.4K |
| 11:10 |
11.22 |
11.24 |
11.22 |
11.23 |
110.0K |
| 11:15 |
11.23 |
11.24 |
11.22 |
11.23 |
96.8K |
| 11:20 |
11.23 |
11.24 |
11.22 |
11.23 |
145.4K |
| 11:25 |
11.22 |
11.23 |
11.21 |
11.21 |
194.9K |
| 13:00 |
11.21 |
11.21 |
11.18 |
11.18 |
132.1K |
| 13:05 |
11.18 |
11.20 |
11.18 |
11.20 |
122.2K |
| 13:10 |
11.19 |
11.21 |
11.19 |
11.20 |
85.3K |
| 13:15 |
11.20 |
11.20 |
11.17 |
11.20 |
218.3K |
| 13:20 |
11.20 |
11.20 |
11.18 |
11.20 |
67.8K |
| 13:25 |
11.19 |
11.21 |
11.19 |
11.21 |
87.3K |
| 13:30 |
11.21 |
11.22 |
11.20 |
11.21 |
116.0K |
| 13:35 |
11.21 |
11.21 |
11.18 |
11.18 |
211.8K |
| 13:40 |
11.17 |
11.20 |
11.16 |
11.18 |
120.0K |
| 13:45 |
11.18 |
11.18 |
11.16 |
11.17 |
69.6K |
| 13:50 |
11.16 |
11.19 |
11.16 |
11.19 |
143.6K |
| 13:55 |
11.19 |
11.21 |
11.18 |
11.20 |
185.7K |
| 14:00 |
11.20 |
11.22 |
11.20 |
11.20 |
160.8K |
| 14:05 |
11.22 |
11.23 |
11.21 |
11.23 |
106.8K |
| 14:10 |
11.22 |
11.23 |
11.22 |
11.23 |
55.9K |
| 14:15 |
11.23 |
11.23 |
11.20 |
11.22 |
96.3K |
| 14:20 |
11.21 |
11.22 |
11.20 |
11.21 |
83.6K |
| 14:25 |
11.21 |
11.21 |
11.19 |
11.20 |
78.8K |
| 14:30 |
11.20 |
11.25 |
11.20 |
11.25 |
225.7K |
| 14:35 |
11.24 |
11.25 |
11.22 |
11.23 |
263.2K |
| 14:40 |
11.24 |
11.26 |
11.23 |
11.26 |
238.3K |
| 14:45 |
11.26 |
11.27 |
11.24 |
11.25 |
220.5K |
| 14:50 |
11.24 |
11.26 |
11.23 |
11.24 |
304.1K |
| 14:55 |
11.24 |
11.25 |
11.24 |
11.25 |
80.3K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
108.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|