| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.20 |
11.12 |
11.15 |
1,375.8K |
| 09:35 |
11.15 |
11.17 |
11.08 |
11.15 |
730.8K |
| 09:40 |
11.15 |
11.17 |
11.09 |
11.10 |
467.0K |
| 09:45 |
11.10 |
11.16 |
11.09 |
11.15 |
315.6K |
| 09:50 |
11.15 |
11.16 |
11.12 |
11.14 |
212.6K |
| 09:55 |
11.13 |
11.15 |
11.13 |
11.14 |
144.8K |
| 10:00 |
11.14 |
11.19 |
11.13 |
11.17 |
543.9K |
| 10:05 |
11.17 |
11.17 |
11.14 |
11.14 |
304.9K |
| 10:10 |
11.14 |
11.16 |
11.12 |
11.16 |
250.4K |
| 10:15 |
11.15 |
11.18 |
11.14 |
11.15 |
259.1K |
| 10:20 |
11.14 |
11.17 |
11.13 |
11.14 |
300.7K |
| 10:25 |
11.14 |
11.16 |
11.14 |
11.16 |
86.4K |
| 10:30 |
11.15 |
11.16 |
11.14 |
11.14 |
166.3K |
| 10:35 |
11.14 |
11.17 |
11.13 |
11.15 |
80.2K |
| 10:40 |
11.15 |
11.15 |
11.13 |
11.13 |
102.5K |
| 10:45 |
11.14 |
11.14 |
11.12 |
11.13 |
75.9K |
| 10:50 |
11.13 |
11.14 |
11.11 |
11.11 |
147.6K |
| 10:55 |
11.12 |
11.13 |
11.11 |
11.12 |
134.6K |
| 11:00 |
11.12 |
11.13 |
11.10 |
11.12 |
200.3K |
| 11:05 |
11.12 |
11.13 |
11.11 |
11.11 |
94.1K |
| 11:10 |
11.10 |
11.13 |
11.10 |
11.11 |
88.0K |
| 11:15 |
11.10 |
11.11 |
11.08 |
11.11 |
207.3K |
| 11:20 |
11.10 |
11.11 |
11.08 |
11.09 |
122.4K |
| 11:25 |
11.10 |
11.10 |
11.07 |
11.08 |
159.3K |
| 11:30 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1K |
| 13:00 |
11.08 |
11.08 |
11.05 |
11.06 |
186.9K |
| 13:05 |
11.06 |
11.06 |
11.04 |
11.05 |
280.4K |
| 13:10 |
11.05 |
11.07 |
11.05 |
11.06 |
289.6K |
| 13:15 |
11.06 |
11.06 |
11.03 |
11.06 |
306.8K |
| 13:20 |
11.06 |
11.13 |
11.06 |
11.09 |
441.2K |
| 13:25 |
11.08 |
11.13 |
11.08 |
11.13 |
185.0K |
| 13:30 |
11.13 |
11.14 |
11.11 |
11.14 |
249.0K |
| 13:35 |
11.13 |
11.14 |
11.12 |
11.14 |
134.1K |
| 13:40 |
11.14 |
11.14 |
11.11 |
11.13 |
216.0K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.13 |
150.2K |
| 13:50 |
11.13 |
11.17 |
11.12 |
11.16 |
292.5K |
| 13:55 |
11.17 |
11.18 |
11.15 |
11.17 |
412.0K |
| 14:00 |
11.18 |
11.18 |
11.13 |
11.14 |
539.0K |
| 14:05 |
11.15 |
11.17 |
11.14 |
11.16 |
183.0K |
| 14:10 |
11.15 |
11.17 |
11.15 |
11.16 |
149.2K |
| 14:15 |
11.16 |
11.18 |
11.16 |
11.18 |
132.2K |
| 14:20 |
11.17 |
11.18 |
11.16 |
11.16 |
116.2K |
| 14:25 |
11.16 |
11.16 |
11.14 |
11.15 |
93.9K |
| 14:30 |
11.15 |
11.18 |
11.15 |
11.17 |
230.8K |
| 14:35 |
11.17 |
11.18 |
11.16 |
11.17 |
102.0K |
| 14:40 |
11.17 |
11.18 |
11.16 |
11.17 |
195.1K |
| 14:45 |
11.18 |
11.18 |
11.16 |
11.16 |
145.3K |
| 14:50 |
11.16 |
11.17 |
11.15 |
11.16 |
382.8K |
| 14:55 |
11.16 |
11.18 |
11.16 |
11.18 |
100.8K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|