| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.08 |
10.90 |
10.91 |
1,510.7K |
| 09:35 |
10.91 |
10.93 |
10.88 |
10.89 |
881.8K |
| 09:40 |
10.90 |
10.98 |
10.89 |
10.98 |
651.8K |
| 09:45 |
10.97 |
11.02 |
10.97 |
10.99 |
503.9K |
| 09:50 |
10.99 |
11.00 |
10.95 |
10.97 |
309.6K |
| 09:55 |
10.97 |
11.01 |
10.97 |
11.01 |
236.0K |
| 10:00 |
11.00 |
11.01 |
10.98 |
11.00 |
181.7K |
| 10:05 |
10.98 |
11.00 |
10.98 |
10.98 |
70.7K |
| 10:10 |
10.97 |
10.98 |
10.96 |
10.97 |
128.0K |
| 10:15 |
10.97 |
10.99 |
10.96 |
10.99 |
109.9K |
| 10:20 |
10.99 |
11.00 |
10.98 |
10.98 |
65.5K |
| 10:25 |
10.98 |
11.01 |
10.98 |
10.98 |
128.9K |
| 10:30 |
10.98 |
11.04 |
10.97 |
11.01 |
261.7K |
| 10:35 |
11.01 |
11.02 |
11.00 |
11.02 |
158.8K |
| 10:40 |
11.02 |
11.02 |
11.01 |
11.01 |
111.2K |
| 10:45 |
11.02 |
11.03 |
11.01 |
11.01 |
54.5K |
| 10:50 |
11.02 |
11.02 |
10.99 |
10.99 |
100.1K |
| 10:55 |
11.00 |
11.00 |
10.98 |
10.99 |
100.9K |
| 11:00 |
10.98 |
10.99 |
10.98 |
10.99 |
86.3K |
| 11:05 |
10.98 |
11.00 |
10.98 |
10.98 |
163.9K |
| 11:10 |
10.98 |
10.99 |
10.95 |
10.98 |
549.9K |
| 11:15 |
10.99 |
11.07 |
10.99 |
11.04 |
297.6K |
| 11:20 |
11.04 |
11.07 |
11.04 |
11.05 |
242.6K |
| 11:25 |
11.05 |
11.07 |
11.05 |
11.06 |
111.3K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
1.2K |
| 13:00 |
11.05 |
11.07 |
11.04 |
11.04 |
143.5K |
| 13:05 |
11.04 |
11.12 |
11.03 |
11.11 |
589.0K |
| 13:10 |
11.11 |
11.12 |
11.07 |
11.09 |
329.7K |
| 13:15 |
11.09 |
11.09 |
11.07 |
11.08 |
117.7K |
| 13:20 |
11.08 |
11.10 |
11.07 |
11.09 |
107.0K |
| 13:25 |
11.09 |
11.14 |
11.08 |
11.14 |
264.6K |
| 13:30 |
11.12 |
11.18 |
11.12 |
11.16 |
477.7K |
| 13:35 |
11.15 |
11.17 |
11.14 |
11.14 |
262.2K |
| 13:40 |
11.15 |
11.16 |
11.10 |
11.10 |
345.8K |
| 13:45 |
11.10 |
11.11 |
11.07 |
11.10 |
471.8K |
| 13:50 |
11.10 |
11.10 |
11.08 |
11.10 |
206.8K |
| 13:55 |
11.09 |
11.10 |
11.07 |
11.08 |
113.3K |
| 14:00 |
11.09 |
11.09 |
11.07 |
11.07 |
120.7K |
| 14:05 |
11.07 |
11.09 |
11.07 |
11.07 |
93.8K |
| 14:10 |
11.07 |
11.10 |
11.07 |
11.09 |
237.3K |
| 14:15 |
11.10 |
11.10 |
11.08 |
11.09 |
199.1K |
| 14:20 |
11.10 |
11.10 |
11.08 |
11.09 |
121.8K |
| 14:25 |
11.09 |
11.09 |
11.07 |
11.07 |
114.4K |
| 14:30 |
11.07 |
11.07 |
11.02 |
11.02 |
403.2K |
| 14:35 |
11.04 |
11.06 |
11.02 |
11.05 |
225.5K |
| 14:40 |
11.04 |
11.05 |
11.04 |
11.04 |
331.6K |
| 14:45 |
11.04 |
11.07 |
11.03 |
11.07 |
200.0K |
| 14:50 |
11.08 |
11.11 |
11.07 |
11.11 |
348.5K |
| 14:55 |
11.10 |
11.11 |
11.07 |
11.08 |
135.0K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
134.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|