亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.01 10.91 10.91 581.6K
09:35 10.92 10.93 10.91 10.91 255.8K
09:40 10.91 10.91 10.85 10.86 684.4K
09:45 10.86 10.89 10.86 10.87 193.5K
09:50 10.87 10.89 10.86 10.86 146.9K
09:55 10.86 10.86 10.83 10.83 286.3K
10:00 10.83 10.84 10.80 10.81 482.8K
10:05 10.81 10.82 10.79 10.82 318.4K
10:10 10.81 10.83 10.80 10.82 260.7K
10:15 10.82 10.85 10.81 10.84 64.1K
10:20 10.83 10.85 10.82 10.83 124.2K
10:25 10.83 10.83 10.80 10.80 302.2K
10:30 10.81 10.81 10.79 10.80 217.9K
10:35 10.79 10.80 10.78 10.80 358.1K
10:40 10.79 10.81 10.79 10.79 55.0K
10:45 10.79 10.80 10.78 10.79 178.1K
10:50 10.79 10.80 10.77 10.77 192.5K
10:55 10.78 10.81 10.78 10.78 360.1K
11:00 10.79 10.80 10.77 10.79 72.3K
11:05 10.78 10.79 10.77 10.78 246.9K
11:10 10.77 10.82 10.77 10.78 275.2K
11:15 10.78 10.80 10.77 10.77 226.9K
11:20 10.77 10.79 10.75 10.78 444.2K
11:25 10.79 10.79 10.77 10.78 225.7K
13:00 10.79 10.80 10.77 10.80 132.7K
13:05 10.80 10.80 10.78 10.79 51.7K
13:10 10.79 10.80 10.76 10.76 134.8K
13:15 10.76 10.77 10.73 10.74 487.9K
13:20 10.74 10.74 10.73 10.74 277.7K
13:25 10.74 10.75 10.73 10.74 151.9K
13:30 10.74 10.77 10.73 10.75 178.4K
13:35 10.75 10.77 10.74 10.75 169.4K
13:40 10.75 10.78 10.75 10.76 107.9K
13:45 10.76 10.78 10.76 10.78 96.3K
13:50 10.78 10.78 10.77 10.77 126.5K
13:55 10.77 10.78 10.76 10.77 135.5K
14:00 10.78 10.81 10.77 10.79 232.1K
14:05 10.79 10.80 10.77 10.77 129.4K
14:10 10.77 10.79 10.77 10.78 153.5K
14:15 10.78 10.79 10.77 10.78 97.9K
14:20 10.77 10.78 10.76 10.77 162.0K
14:25 10.76 10.77 10.75 10.76 210.8K
14:30 10.76 10.77 10.76 10.77 207.0K
14:35 10.77 10.78 10.75 10.77 346.7K
14:40 10.78 10.79 10.77 10.78 118.5K
14:45 10.78 10.79 10.78 10.78 117.9K
14:50 10.79 10.80 10.77 10.79 204.8K
14:55 10.79 10.80 10.79 10.79 85.3K
15:40 10.79 10.79 10.79 10.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据