| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
11.06 |
10.93 |
11.01 |
568.4K |
| 09:35 |
11.00 |
11.00 |
10.94 |
10.94 |
254.9K |
| 09:40 |
10.94 |
10.94 |
10.92 |
10.94 |
217.6K |
| 09:45 |
10.93 |
10.99 |
10.92 |
10.96 |
280.3K |
| 09:50 |
10.95 |
10.99 |
10.94 |
10.99 |
165.5K |
| 09:55 |
10.98 |
11.02 |
10.97 |
11.01 |
212.7K |
| 10:00 |
11.01 |
11.03 |
10.98 |
10.98 |
201.3K |
| 10:05 |
10.98 |
11.01 |
10.97 |
11.00 |
72.0K |
| 10:10 |
11.00 |
11.01 |
10.98 |
10.98 |
142.4K |
| 10:15 |
10.98 |
11.01 |
10.98 |
11.01 |
93.6K |
| 10:20 |
11.02 |
11.02 |
10.99 |
10.99 |
82.1K |
| 10:25 |
11.00 |
11.00 |
10.97 |
11.00 |
117.8K |
| 10:30 |
11.00 |
11.00 |
10.98 |
10.99 |
98.6K |
| 10:35 |
10.99 |
10.99 |
10.97 |
10.98 |
90.8K |
| 10:40 |
10.98 |
11.00 |
10.97 |
10.99 |
70.0K |
| 10:45 |
11.00 |
11.00 |
10.96 |
10.96 |
107.3K |
| 10:50 |
10.97 |
10.99 |
10.96 |
10.97 |
32.1K |
| 10:55 |
10.98 |
10.98 |
10.95 |
10.95 |
138.1K |
| 11:00 |
10.95 |
10.98 |
10.95 |
10.96 |
42.8K |
| 11:05 |
10.96 |
10.97 |
10.95 |
10.96 |
49.8K |
| 11:10 |
10.97 |
10.97 |
10.95 |
10.97 |
75.2K |
| 11:15 |
10.97 |
11.00 |
10.97 |
10.99 |
161.1K |
| 11:20 |
10.98 |
10.99 |
10.98 |
10.98 |
31.4K |
| 11:25 |
10.99 |
11.00 |
10.97 |
10.98 |
41.5K |
| 13:00 |
10.97 |
10.98 |
10.93 |
10.96 |
267.8K |
| 13:05 |
10.96 |
11.00 |
10.96 |
11.00 |
40.2K |
| 13:10 |
11.00 |
11.02 |
10.99 |
11.01 |
258.9K |
| 13:15 |
11.00 |
11.01 |
10.98 |
10.98 |
79.0K |
| 13:20 |
10.99 |
10.99 |
10.96 |
10.98 |
44.3K |
| 13:25 |
10.97 |
10.97 |
10.94 |
10.97 |
366.4K |
| 13:30 |
10.97 |
10.98 |
10.95 |
10.98 |
131.2K |
| 13:35 |
10.97 |
11.00 |
10.96 |
10.99 |
126.3K |
| 13:40 |
10.99 |
11.00 |
10.98 |
10.98 |
89.3K |
| 13:45 |
10.99 |
11.01 |
10.99 |
11.00 |
77.8K |
| 13:50 |
11.00 |
11.01 |
10.97 |
10.99 |
90.5K |
| 13:55 |
10.99 |
11.00 |
10.98 |
11.00 |
38.5K |
| 14:00 |
11.00 |
11.00 |
10.98 |
10.99 |
136.3K |
| 14:05 |
11.00 |
11.00 |
10.98 |
11.00 |
32.3K |
| 14:10 |
10.99 |
11.00 |
10.97 |
10.97 |
69.0K |
| 14:15 |
10.97 |
10.99 |
10.97 |
10.98 |
83.9K |
| 14:20 |
10.99 |
11.00 |
10.98 |
11.00 |
152.7K |
| 14:25 |
11.00 |
11.01 |
10.99 |
11.01 |
142.5K |
| 14:30 |
11.00 |
11.02 |
10.99 |
11.01 |
101.4K |
| 14:35 |
11.00 |
11.02 |
11.00 |
11.02 |
73.5K |
| 14:40 |
11.02 |
11.02 |
11.00 |
11.01 |
88.3K |
| 14:45 |
11.01 |
11.02 |
11.00 |
11.01 |
173.2K |
| 14:50 |
11.02 |
11.02 |
10.99 |
11.00 |
303.7K |
| 14:55 |
11.00 |
11.01 |
10.99 |
11.00 |
43.0K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|