| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.90 |
10.84 |
10.86 |
517.9K |
| 09:35 |
10.87 |
10.93 |
10.86 |
10.91 |
648.8K |
| 09:40 |
10.91 |
10.97 |
10.90 |
10.94 |
393.3K |
| 09:45 |
10.95 |
10.99 |
10.93 |
10.97 |
356.7K |
| 09:50 |
10.98 |
11.08 |
10.98 |
11.05 |
604.9K |
| 09:55 |
11.04 |
11.06 |
10.99 |
11.01 |
440.1K |
| 10:00 |
11.00 |
11.02 |
10.98 |
11.00 |
164.7K |
| 10:05 |
11.00 |
11.03 |
10.99 |
11.01 |
144.7K |
| 10:10 |
11.01 |
11.03 |
11.01 |
11.01 |
146.5K |
| 10:15 |
11.03 |
11.05 |
11.01 |
11.04 |
201.1K |
| 10:20 |
11.05 |
11.05 |
11.00 |
11.02 |
99.4K |
| 10:25 |
11.02 |
11.06 |
11.02 |
11.04 |
301.9K |
| 10:30 |
11.04 |
11.08 |
11.03 |
11.08 |
264.0K |
| 10:35 |
11.08 |
11.08 |
11.04 |
11.07 |
236.5K |
| 10:40 |
11.06 |
11.12 |
11.06 |
11.08 |
391.1K |
| 10:45 |
11.09 |
11.09 |
11.06 |
11.06 |
121.9K |
| 10:50 |
11.06 |
11.10 |
11.06 |
11.09 |
277.6K |
| 10:55 |
11.08 |
11.08 |
11.03 |
11.06 |
308.1K |
| 11:00 |
11.06 |
11.06 |
11.03 |
11.03 |
184.9K |
| 11:05 |
11.04 |
11.04 |
11.03 |
11.04 |
106.2K |
| 11:10 |
11.03 |
11.05 |
11.02 |
11.02 |
86.6K |
| 11:15 |
11.02 |
11.05 |
11.02 |
11.04 |
129.3K |
| 11:20 |
11.03 |
11.05 |
11.02 |
11.04 |
89.2K |
| 11:25 |
11.04 |
11.05 |
11.01 |
11.02 |
95.1K |
| 13:00 |
11.03 |
11.03 |
10.99 |
11.01 |
91.8K |
| 13:05 |
11.00 |
11.01 |
10.99 |
11.00 |
39.9K |
| 13:10 |
11.00 |
11.04 |
11.00 |
11.03 |
79.9K |
| 13:15 |
11.04 |
11.04 |
11.02 |
11.04 |
75.3K |
| 13:20 |
11.04 |
11.04 |
11.02 |
11.02 |
82.3K |
| 13:25 |
11.02 |
11.03 |
11.01 |
11.02 |
62.9K |
| 13:30 |
11.02 |
11.03 |
11.00 |
11.01 |
175.3K |
| 13:35 |
11.01 |
11.02 |
10.98 |
10.99 |
102.9K |
| 13:40 |
10.98 |
10.99 |
10.97 |
10.97 |
283.4K |
| 13:45 |
10.98 |
11.00 |
10.97 |
10.99 |
144.2K |
| 13:50 |
10.99 |
11.00 |
10.97 |
11.00 |
198.8K |
| 13:55 |
10.99 |
11.01 |
10.99 |
11.01 |
67.5K |
| 14:00 |
11.02 |
11.02 |
10.99 |
11.00 |
57.7K |
| 14:05 |
11.00 |
11.00 |
10.97 |
10.97 |
132.2K |
| 14:10 |
10.97 |
10.98 |
10.96 |
10.97 |
89.3K |
| 14:15 |
10.97 |
10.98 |
10.96 |
10.98 |
83.6K |
| 14:20 |
10.98 |
11.01 |
10.97 |
10.99 |
218.2K |
| 14:25 |
11.00 |
11.00 |
10.98 |
10.99 |
135.8K |
| 14:30 |
10.99 |
11.00 |
10.97 |
10.98 |
155.6K |
| 14:35 |
10.98 |
10.98 |
10.96 |
10.97 |
133.8K |
| 14:40 |
10.97 |
11.00 |
10.96 |
11.00 |
368.9K |
| 14:45 |
11.00 |
11.01 |
10.99 |
11.01 |
207.5K |
| 14:50 |
11.01 |
11.01 |
10.99 |
11.00 |
221.7K |
| 14:55 |
11.00 |
11.01 |
11.00 |
11.01 |
48.5K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|