亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.28 11.13 11.23 841.0K
09:35 11.23 11.25 11.14 11.15 581.7K
09:40 11.14 11.18 11.13 11.14 279.8K
09:45 11.14 11.17 11.12 11.12 422.6K
09:50 11.12 11.12 11.08 11.10 455.7K
09:55 11.10 11.11 11.07 11.07 299.2K
10:00 11.07 11.10 11.06 11.07 509.9K
10:05 11.07 11.08 11.06 11.07 487.6K
10:10 11.07 11.10 11.07 11.10 142.5K
10:15 11.10 11.13 11.08 11.12 202.5K
10:20 11.12 11.17 11.11 11.15 368.5K
10:25 11.14 11.16 11.10 11.11 118.6K
10:30 11.11 11.11 11.08 11.08 115.5K
10:35 11.08 11.08 11.06 11.06 302.6K
10:40 11.06 11.07 11.03 11.03 244.6K
10:45 11.03 11.04 11.01 11.03 362.2K
10:50 11.03 11.04 11.00 11.00 455.5K
10:55 11.00 11.00 10.98 10.99 225.7K
11:00 10.98 10.98 10.95 10.96 357.0K
11:05 10.96 10.97 10.94 10.95 377.4K
11:10 10.94 10.98 10.94 10.96 160.2K
11:15 10.96 10.97 10.96 10.97 172.6K
11:20 10.95 10.97 10.94 10.97 221.0K
11:25 10.96 10.97 10.95 10.95 150.1K
13:00 10.95 10.95 10.93 10.93 157.7K
13:05 10.93 10.94 10.93 10.93 75.2K
13:10 10.94 10.96 10.91 10.95 317.6K
13:15 10.94 10.95 10.91 10.91 201.0K
13:20 10.92 10.92 10.90 10.91 158.2K
13:25 10.91 10.92 10.90 10.91 166.7K
13:30 10.92 10.92 10.90 10.91 224.7K
13:35 10.90 10.92 10.89 10.92 408.1K
13:40 10.92 10.92 10.90 10.91 89.3K
13:45 10.90 10.91 10.89 10.90 109.2K
13:50 10.90 10.93 10.89 10.93 96.8K
13:55 10.93 10.93 10.91 10.92 253.2K
14:00 10.91 10.91 10.87 10.88 319.9K
14:05 10.88 10.88 10.86 10.87 142.3K
14:10 10.86 10.86 10.84 10.85 216.6K
14:15 10.85 10.87 10.85 10.86 147.6K
14:20 10.85 10.88 10.84 10.87 300.2K
14:25 10.87 10.89 10.85 10.86 147.4K
14:30 10.85 10.86 10.83 10.84 374.1K
14:35 10.84 10.85 10.83 10.83 161.2K
14:40 10.83 10.88 10.83 10.84 242.1K
14:45 10.85 10.85 10.83 10.83 150.4K
14:50 10.83 10.85 10.82 10.85 434.8K
14:55 10.84 10.85 10.83 10.84 283.2K
15:40 10.83 10.83 10.83 10.83 158.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据