| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.49 |
11.12 |
11.49 |
3,540.8K |
| 09:35 |
11.47 |
11.51 |
11.31 |
11.35 |
2,226.4K |
| 09:40 |
11.35 |
11.44 |
11.35 |
11.37 |
969.8K |
| 09:45 |
11.37 |
11.37 |
11.28 |
11.30 |
1,025.0K |
| 09:50 |
11.28 |
11.30 |
11.23 |
11.23 |
778.8K |
| 09:55 |
11.23 |
11.28 |
11.22 |
11.27 |
345.8K |
| 10:00 |
11.27 |
11.31 |
11.24 |
11.26 |
417.3K |
| 10:05 |
11.25 |
11.25 |
11.19 |
11.24 |
505.1K |
| 10:10 |
11.24 |
11.28 |
11.21 |
11.28 |
373.1K |
| 10:15 |
11.27 |
11.30 |
11.22 |
11.28 |
400.5K |
| 10:20 |
11.28 |
11.40 |
11.27 |
11.37 |
1,138.5K |
| 10:25 |
11.37 |
11.37 |
11.28 |
11.30 |
364.4K |
| 10:30 |
11.30 |
11.32 |
11.28 |
11.29 |
246.0K |
| 10:35 |
11.30 |
11.30 |
11.26 |
11.27 |
205.2K |
| 10:40 |
11.27 |
11.28 |
11.25 |
11.28 |
287.6K |
| 10:45 |
11.28 |
11.28 |
11.21 |
11.21 |
207.3K |
| 10:50 |
11.21 |
11.22 |
11.20 |
11.22 |
223.4K |
| 10:55 |
11.21 |
11.25 |
11.20 |
11.25 |
253.5K |
| 11:00 |
11.26 |
11.31 |
11.25 |
11.28 |
401.2K |
| 11:05 |
11.28 |
11.29 |
11.22 |
11.23 |
132.4K |
| 11:10 |
11.23 |
11.26 |
11.22 |
11.22 |
147.2K |
| 11:15 |
11.23 |
11.23 |
11.20 |
11.20 |
257.7K |
| 11:20 |
11.20 |
11.21 |
11.19 |
11.20 |
135.9K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.20 |
103.8K |
| 13:00 |
11.21 |
11.21 |
11.19 |
11.19 |
407.7K |
| 13:05 |
11.19 |
11.19 |
11.16 |
11.16 |
178.7K |
| 13:10 |
11.16 |
11.18 |
11.15 |
11.18 |
156.6K |
| 13:15 |
11.17 |
11.18 |
11.15 |
11.17 |
167.9K |
| 13:20 |
11.16 |
11.18 |
11.16 |
11.17 |
130.6K |
| 13:25 |
11.17 |
11.17 |
11.14 |
11.14 |
135.2K |
| 13:30 |
11.15 |
11.15 |
11.11 |
11.14 |
213.8K |
| 13:35 |
11.13 |
11.14 |
11.11 |
11.12 |
107.3K |
| 13:40 |
11.12 |
11.12 |
11.11 |
11.11 |
173.4K |
| 13:45 |
11.11 |
11.15 |
11.11 |
11.15 |
195.9K |
| 13:50 |
11.14 |
11.19 |
11.14 |
11.18 |
281.7K |
| 13:55 |
11.19 |
11.21 |
11.17 |
11.20 |
205.7K |
| 14:00 |
11.20 |
11.22 |
11.20 |
11.20 |
329.0K |
| 14:05 |
11.20 |
11.24 |
11.20 |
11.24 |
215.5K |
| 14:10 |
11.24 |
11.26 |
11.24 |
11.26 |
199.6K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.26 |
255.8K |
| 14:20 |
11.26 |
11.30 |
11.25 |
11.29 |
351.2K |
| 14:25 |
11.29 |
11.29 |
11.26 |
11.26 |
368.2K |
| 14:30 |
11.25 |
11.27 |
11.23 |
11.24 |
187.3K |
| 14:35 |
11.25 |
11.26 |
11.23 |
11.24 |
211.0K |
| 14:40 |
11.24 |
11.26 |
11.23 |
11.24 |
256.4K |
| 14:45 |
11.24 |
11.26 |
11.23 |
11.25 |
177.2K |
| 14:50 |
11.25 |
11.26 |
11.23 |
11.23 |
207.9K |
| 14:55 |
11.24 |
11.24 |
11.23 |
11.23 |
82.7K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|