亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.80 10.72 10.73 962.9K
09:35 10.73 10.79 10.73 10.77 324.2K
09:40 10.76 10.79 10.73 10.78 253.3K
09:45 10.79 10.79 10.74 10.75 618.5K
09:50 10.75 10.78 10.74 10.74 217.8K
09:55 10.74 10.77 10.74 10.76 146.4K
10:00 10.76 10.77 10.74 10.75 136.8K
10:05 10.75 10.79 10.74 10.78 227.5K
10:10 10.78 10.81 10.78 10.78 239.9K
10:15 10.79 10.80 10.78 10.78 82.2K
10:20 10.78 10.80 10.78 10.79 149.4K
10:25 10.79 10.79 10.78 10.78 36.2K
10:30 10.78 10.79 10.77 10.78 84.7K
10:35 10.78 10.79 10.77 10.78 80.1K
10:40 10.78 10.78 10.76 10.76 112.5K
10:45 10.76 10.79 10.76 10.78 182.8K
10:50 10.77 10.79 10.77 10.78 36.1K
10:55 10.78 10.79 10.77 10.78 116.5K
11:00 10.78 10.79 10.78 10.79 103.0K
11:05 10.80 10.80 10.78 10.78 49.7K
11:10 10.78 10.78 10.77 10.77 104.7K
11:15 10.77 10.78 10.77 10.77 66.7K
11:20 10.77 10.79 10.77 10.77 126.9K
11:25 10.77 10.78 10.77 10.78 82.2K
13:00 10.78 10.78 10.74 10.75 399.9K
13:05 10.74 10.75 10.72 10.73 592.4K
13:10 10.73 10.75 10.73 10.73 177.3K
13:15 10.73 10.75 10.72 10.73 165.6K
13:20 10.73 10.74 10.72 10.72 209.4K
13:25 10.72 10.74 10.72 10.73 158.6K
13:30 10.73 10.74 10.73 10.73 147.4K
13:35 10.74 10.74 10.72 10.73 153.2K
13:40 10.73 10.73 10.72 10.72 46.9K
13:45 10.72 10.73 10.72 10.72 96.7K
13:50 10.72 10.74 10.72 10.73 42.6K
13:55 10.74 10.75 10.73 10.74 128.9K
14:00 10.74 10.75 10.72 10.72 155.1K
14:05 10.73 10.74 10.72 10.73 77.6K
14:10 10.72 10.74 10.72 10.72 54.9K
14:15 10.72 10.73 10.72 10.72 141.6K
14:20 10.72 10.73 10.72 10.73 109.2K
14:25 10.73 10.73 10.71 10.72 114.2K
14:30 10.72 10.73 10.70 10.71 631.4K
14:35 10.70 10.71 10.69 10.71 233.8K
14:40 10.71 10.72 10.70 10.70 251.8K
14:45 10.70 10.71 10.69 10.69 385.5K
14:50 10.69 10.73 10.69 10.72 348.2K
14:55 10.72 10.73 10.70 10.72 124.2K
15:40 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据