亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.08 10.90 10.91 950.9K
09:35 10.91 10.92 10.88 10.91 932.5K
09:40 10.88 10.97 10.87 10.95 776.9K
09:45 10.96 11.00 10.92 10.94 453.0K
09:50 10.94 10.95 10.88 10.89 498.7K
09:55 10.89 10.93 10.88 10.92 447.9K
10:00 10.92 10.95 10.91 10.92 251.6K
10:05 10.92 10.95 10.91 10.93 202.5K
10:10 10.94 10.96 10.93 10.95 191.4K
10:15 10.95 10.98 10.94 10.97 294.1K
10:20 10.97 10.98 10.95 10.97 102.9K
10:25 10.96 10.98 10.94 10.95 190.5K
10:30 10.95 10.96 10.95 10.96 218.0K
10:35 10.95 10.96 10.95 10.95 182.1K
10:40 10.95 10.96 10.94 10.94 113.8K
10:45 10.94 10.95 10.92 10.92 194.3K
10:50 10.92 10.93 10.91 10.91 171.0K
10:55 10.91 10.93 10.91 10.91 271.1K
11:00 10.92 10.96 10.90 10.93 455.9K
11:05 10.93 10.98 10.93 10.95 143.6K
11:10 10.95 10.95 10.93 10.95 107.9K
11:15 10.95 10.98 10.95 10.96 138.8K
11:20 10.96 10.96 10.94 10.94 145.8K
11:25 10.94 10.95 10.93 10.93 80.1K
13:00 10.94 10.95 10.93 10.93 94.4K
13:05 10.93 10.93 10.89 10.89 1,050.4K
13:10 10.89 10.90 10.89 10.90 69.4K
13:15 10.89 10.90 10.88 10.89 275.6K
13:20 10.88 10.90 10.87 10.89 577.9K
13:25 10.89 10.91 10.88 10.89 132.8K
13:30 10.89 10.91 10.88 10.90 246.9K
13:35 10.89 10.91 10.88 10.89 174.8K
13:40 10.89 10.91 10.89 10.89 99.1K
13:45 10.89 10.91 10.89 10.91 97.6K
13:50 10.90 10.92 10.90 10.90 254.7K
13:55 10.91 10.91 10.88 10.88 145.7K
14:00 10.89 10.89 10.85 10.86 654.5K
14:05 10.87 10.87 10.85 10.86 163.0K
14:10 10.85 10.87 10.84 10.86 205.9K
14:15 10.86 10.88 10.86 10.87 109.4K
14:20 10.87 10.89 10.86 10.88 211.5K
14:25 10.87 10.88 10.86 10.88 76.5K
14:30 10.87 10.90 10.87 10.89 109.6K
14:35 10.89 10.90 10.87 10.89 283.0K
14:40 10.89 10.89 10.86 10.86 183.2K
14:45 10.86 10.87 10.85 10.85 305.0K
14:50 10.87 10.87 10.85 10.86 261.8K
14:55 10.86 10.87 10.86 10.87 155.9K
15:40 10.87 10.87 10.87 10.87 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据