| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.82 |
10.92 |
10.79 |
10.82 |
1,497.6K |
| 09:35 |
10.82 |
10.83 |
10.76 |
10.77 |
822.7K |
| 09:40 |
10.76 |
10.79 |
10.71 |
10.71 |
1,090.7K |
| 09:45 |
10.72 |
10.74 |
10.71 |
10.73 |
180.7K |
| 09:50 |
10.72 |
10.75 |
10.71 |
10.72 |
214.4K |
| 09:55 |
10.72 |
10.72 |
10.65 |
10.66 |
571.0K |
| 10:00 |
10.67 |
10.68 |
10.65 |
10.68 |
225.5K |
| 10:05 |
10.67 |
10.71 |
10.66 |
10.70 |
181.1K |
| 10:10 |
10.70 |
10.74 |
10.70 |
10.70 |
190.1K |
| 10:15 |
10.71 |
10.75 |
10.71 |
10.75 |
155.9K |
| 10:20 |
10.74 |
10.74 |
10.72 |
10.72 |
105.6K |
| 10:25 |
10.71 |
10.75 |
10.71 |
10.74 |
124.8K |
| 10:30 |
10.75 |
10.75 |
10.73 |
10.73 |
30.4K |
| 10:35 |
10.73 |
10.77 |
10.72 |
10.75 |
331.7K |
| 10:40 |
10.75 |
10.77 |
10.74 |
10.74 |
98.3K |
| 10:45 |
10.74 |
10.78 |
10.73 |
10.78 |
217.4K |
| 10:50 |
10.78 |
10.79 |
10.77 |
10.77 |
303.7K |
| 10:55 |
10.78 |
10.79 |
10.77 |
10.78 |
153.2K |
| 11:00 |
10.78 |
10.79 |
10.76 |
10.78 |
152.1K |
| 11:05 |
10.78 |
10.79 |
10.78 |
10.78 |
150.5K |
| 11:10 |
10.78 |
10.79 |
10.78 |
10.78 |
153.0K |
| 11:15 |
10.78 |
10.83 |
10.77 |
10.77 |
709.6K |
| 11:20 |
10.78 |
10.98 |
10.78 |
10.97 |
1,766.2K |
| 11:25 |
10.97 |
11.09 |
10.92 |
11.05 |
2,199.6K |
| 11:30 |
11.03 |
11.03 |
11.03 |
11.03 |
5.0K |
| 13:00 |
11.03 |
11.19 |
10.99 |
11.15 |
2,844.7K |
| 13:05 |
11.15 |
11.15 |
11.07 |
11.09 |
528.6K |
| 13:10 |
11.10 |
11.12 |
11.07 |
11.09 |
480.5K |
| 13:15 |
11.08 |
11.10 |
11.05 |
11.07 |
286.3K |
| 13:20 |
11.06 |
11.07 |
11.00 |
11.00 |
343.1K |
| 13:25 |
11.01 |
11.04 |
11.00 |
11.01 |
314.8K |
| 13:30 |
11.00 |
11.02 |
11.00 |
11.01 |
232.7K |
| 13:35 |
11.01 |
11.04 |
11.01 |
11.02 |
259.3K |
| 13:40 |
11.02 |
11.03 |
10.97 |
11.01 |
447.5K |
| 13:45 |
11.01 |
11.03 |
11.00 |
11.00 |
321.8K |
| 13:50 |
11.01 |
11.02 |
10.99 |
11.01 |
220.6K |
| 13:55 |
11.01 |
11.02 |
10.98 |
10.98 |
162.0K |
| 14:00 |
10.99 |
11.02 |
10.98 |
11.02 |
145.8K |
| 14:05 |
11.02 |
11.03 |
11.00 |
11.01 |
204.5K |
| 14:10 |
11.01 |
11.03 |
10.99 |
11.02 |
257.7K |
| 14:15 |
11.03 |
11.03 |
11.00 |
11.00 |
185.0K |
| 14:20 |
11.01 |
11.02 |
11.00 |
11.01 |
144.6K |
| 14:25 |
11.01 |
11.01 |
10.99 |
11.00 |
174.9K |
| 14:30 |
11.00 |
11.00 |
10.99 |
10.99 |
158.6K |
| 14:35 |
11.00 |
11.00 |
10.97 |
10.99 |
225.0K |
| 14:40 |
10.98 |
11.00 |
10.98 |
11.00 |
250.3K |
| 14:45 |
11.00 |
11.02 |
10.99 |
11.00 |
287.4K |
| 14:50 |
11.00 |
11.02 |
11.00 |
11.01 |
346.2K |
| 14:55 |
11.01 |
11.01 |
10.99 |
11.00 |
128.4K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
219.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|