亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.91 10.70 10.86 1,533.2K
09:35 10.86 10.91 10.83 10.89 641.8K
09:40 10.89 10.90 10.86 10.89 573.2K
09:45 10.89 10.90 10.86 10.90 449.9K
09:50 10.89 10.90 10.86 10.86 312.3K
09:55 10.86 10.86 10.82 10.82 388.5K
10:00 10.82 10.83 10.80 10.80 301.5K
10:05 10.80 10.81 10.79 10.81 178.9K
10:10 10.81 10.82 10.78 10.79 199.2K
10:15 10.79 10.81 10.79 10.80 117.3K
10:20 10.80 10.80 10.76 10.78 166.2K
10:25 10.78 10.79 10.77 10.78 87.8K
10:30 10.77 10.78 10.76 10.77 206.5K
10:35 10.78 10.81 10.76 10.79 277.8K
10:40 10.79 10.80 10.79 10.79 72.6K
10:45 10.79 10.80 10.78 10.79 56.6K
10:50 10.79 10.80 10.79 10.80 44.8K
10:55 10.80 10.82 10.78 10.80 106.0K
11:00 10.79 10.81 10.79 10.80 45.3K
11:05 10.80 10.83 10.78 10.81 90.3K
11:10 10.81 10.84 10.81 10.82 165.0K
11:15 10.82 10.82 10.79 10.80 55.8K
11:20 10.80 10.80 10.79 10.79 27.6K
11:25 10.79 10.82 10.79 10.81 61.4K
11:30 10.81 10.81 10.81 10.81 0.1K
13:00 10.82 10.82 10.79 10.79 121.1K
13:05 10.79 10.80 10.79 10.79 58.5K
13:10 10.80 10.80 10.78 10.79 81.7K
13:15 10.79 10.80 10.79 10.79 82.1K
13:20 10.80 10.80 10.79 10.80 120.3K
13:25 10.80 10.81 10.79 10.79 99.5K
13:30 10.79 10.82 10.79 10.81 72.6K
13:35 10.81 10.84 10.80 10.82 120.7K
13:40 10.83 10.83 10.79 10.81 71.6K
13:45 10.80 10.80 10.78 10.78 79.4K
13:50 10.78 10.80 10.77 10.80 61.4K
13:55 10.79 10.80 10.78 10.78 102.9K
14:00 10.78 10.80 10.78 10.79 95.8K
14:05 10.80 10.80 10.76 10.77 201.8K
14:10 10.77 10.79 10.77 10.78 57.3K
14:15 10.78 10.79 10.77 10.79 49.4K
14:20 10.78 10.80 10.78 10.79 94.7K
14:25 10.79 10.80 10.78 10.78 77.3K
14:30 10.78 10.80 10.78 10.79 151.6K
14:35 10.79 10.80 10.78 10.78 163.8K
14:40 10.79 10.79 10.75 10.77 257.2K
14:45 10.78 10.79 10.77 10.79 84.9K
14:50 10.79 10.79 10.77 10.78 133.8K
14:55 10.79 10.80 10.78 10.78 118.5K
15:40 10.78 10.78 10.78 10.78 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据