亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.94 10.86 10.87 523.0K
09:35 10.88 10.90 10.84 10.84 610.9K
09:40 10.85 10.85 10.80 10.81 419.7K
09:45 10.80 10.83 10.79 10.80 427.3K
09:50 10.80 10.82 10.78 10.81 340.3K
09:55 10.82 10.82 10.79 10.81 482.8K
10:00 10.81 10.82 10.79 10.81 397.8K
10:05 10.81 10.83 10.79 10.82 182.4K
10:10 10.81 10.82 10.79 10.80 125.1K
10:15 10.80 10.81 10.79 10.80 114.5K
10:20 10.81 10.82 10.80 10.82 58.3K
10:25 10.81 10.82 10.80 10.82 330.5K
10:30 10.82 10.88 10.82 10.85 370.9K
10:35 10.86 10.89 10.85 10.89 186.8K
10:40 10.88 10.96 10.87 10.92 360.5K
10:45 10.92 10.92 10.88 10.90 147.8K
10:50 10.89 10.90 10.87 10.88 37.2K
10:55 10.88 10.89 10.86 10.89 54.0K
11:00 10.88 10.89 10.86 10.89 93.3K
11:05 10.89 10.90 10.86 10.87 79.8K
11:10 10.87 10.89 10.87 10.88 75.7K
11:15 10.87 10.89 10.86 10.87 57.4K
11:20 10.86 10.89 10.86 10.88 38.2K
11:25 10.87 10.90 10.87 10.87 46.4K
11:30 10.87 10.87 10.87 10.87 1.2K
13:00 10.89 10.89 10.87 10.87 94.2K
13:05 10.88 10.88 10.86 10.87 45.8K
13:10 10.87 10.89 10.86 10.89 176.8K
13:15 10.87 10.88 10.86 10.88 37.5K
13:20 10.87 10.89 10.86 10.87 108.5K
13:25 10.87 10.89 10.86 10.86 72.1K
13:30 10.86 10.90 10.84 10.84 301.2K
13:35 10.86 10.86 10.82 10.83 253.3K
13:40 10.83 10.84 10.82 10.82 123.5K
13:45 10.82 10.83 10.81 10.82 199.3K
13:50 10.82 10.82 10.80 10.80 185.9K
13:55 10.80 10.80 10.78 10.79 252.8K
14:00 10.78 10.80 10.77 10.80 370.6K
14:05 10.80 10.80 10.76 10.76 344.9K
14:10 10.76 10.76 10.73 10.74 312.5K
14:15 10.74 10.76 10.72 10.73 172.7K
14:20 10.73 10.74 10.70 10.71 477.6K
14:25 10.71 10.71 10.67 10.69 459.6K
14:30 10.69 10.70 10.67 10.68 220.4K
14:35 10.67 10.69 10.66 10.68 158.3K
14:40 10.68 10.72 10.67 10.71 322.2K
14:45 10.70 10.70 10.68 10.69 141.3K
14:50 10.69 10.71 10.68 10.71 321.3K
14:55 10.71 10.72 10.70 10.71 88.6K
15:40 10.71 10.71 10.71 10.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据