亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.06 10.95 11.05 1,006.9K
09:35 11.06 11.08 11.03 11.04 775.2K
09:40 11.04 11.07 11.01 11.01 485.3K
09:45 11.02 11.06 11.01 11.05 416.1K
09:50 11.05 11.08 11.05 11.06 549.7K
09:55 11.06 11.07 11.02 11.02 631.0K
10:00 11.02 11.03 10.98 10.99 477.0K
10:05 10.99 11.04 10.98 11.02 387.2K
10:10 11.03 11.04 10.99 11.02 414.9K
10:15 11.03 11.06 11.02 11.05 500.7K
10:20 11.06 11.08 11.05 11.06 355.4K
10:25 11.06 11.08 11.06 11.07 203.9K
10:30 11.07 11.08 11.06 11.06 144.2K
10:35 11.06 11.08 11.05 11.07 138.7K
10:40 11.06 11.07 11.04 11.04 130.6K
10:45 11.04 11.04 11.00 11.01 275.4K
10:50 11.02 11.02 11.00 11.01 161.3K
10:55 11.01 11.05 10.99 11.03 497.8K
11:00 11.03 11.03 10.99 10.99 431.7K
11:05 10.99 11.01 10.97 10.99 219.2K
11:10 10.99 11.03 10.99 11.03 176.1K
11:15 11.04 11.04 11.00 11.00 249.9K
11:20 11.00 11.00 10.97 10.98 154.3K
11:25 10.98 11.01 10.98 11.00 115.9K
13:00 11.01 11.01 10.94 10.94 424.6K
13:05 10.94 10.95 10.92 10.92 204.2K
13:10 10.92 10.93 10.90 10.91 246.5K
13:15 10.92 10.94 10.91 10.92 233.1K
13:20 10.93 10.97 10.92 10.95 260.0K
13:25 10.94 10.95 10.93 10.93 61.1K
13:30 10.93 10.96 10.92 10.93 222.7K
13:35 10.93 10.93 10.90 10.90 184.9K
13:40 10.90 10.91 10.89 10.90 164.6K
13:45 10.90 10.92 10.90 10.91 135.1K
13:50 10.92 10.94 10.91 10.92 106.1K
13:55 10.92 10.94 10.92 10.92 112.3K
14:00 10.92 10.95 10.92 10.95 114.8K
14:05 10.95 10.95 10.93 10.94 63.7K
14:10 10.94 10.95 10.93 10.95 92.3K
14:15 10.95 10.96 10.94 10.95 168.4K
14:20 10.94 10.95 10.93 10.94 89.9K
14:25 10.94 10.95 10.93 10.94 96.9K
14:30 10.95 10.95 10.94 10.94 59.6K
14:35 10.94 10.94 10.92 10.93 107.8K
14:40 10.93 10.95 10.93 10.93 165.0K
14:45 10.93 10.95 10.93 10.94 129.9K
14:50 10.93 10.95 10.93 10.94 263.5K
14:55 10.95 10.95 10.94 10.95 105.5K
15:40 10.95 10.95 10.95 10.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据