亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.01 10.84 10.84 473.9K
09:35 10.84 10.87 10.81 10.81 1,004.0K
09:40 10.81 10.85 10.80 10.83 359.8K
09:45 10.83 10.83 10.78 10.78 878.5K
09:50 10.79 10.81 10.78 10.81 158.7K
09:55 10.81 10.84 10.78 10.78 308.6K
10:00 10.78 10.81 10.76 10.81 908.8K
10:05 10.80 10.80 10.77 10.80 217.3K
10:10 10.80 10.82 10.79 10.80 171.8K
10:15 10.80 10.83 10.80 10.80 97.4K
10:20 10.81 10.81 10.78 10.78 266.2K
10:25 10.78 10.79 10.77 10.77 193.9K
10:30 10.77 10.78 10.75 10.77 361.7K
10:35 10.76 10.78 10.76 10.77 225.9K
10:40 10.77 10.79 10.76 10.77 170.3K
10:45 10.77 10.81 10.77 10.80 126.5K
10:50 10.80 10.81 10.78 10.79 105.8K
10:55 10.80 10.80 10.78 10.78 47.7K
11:00 10.79 10.79 10.78 10.78 20.8K
11:05 10.78 10.81 10.78 10.80 81.8K
11:10 10.80 10.81 10.79 10.80 92.2K
11:15 10.80 10.80 10.79 10.79 74.6K
11:20 10.79 10.81 10.79 10.81 188.5K
11:25 10.81 10.82 10.80 10.82 69.2K
13:00 10.81 10.82 10.79 10.80 250.4K
13:05 10.82 10.85 10.82 10.84 220.8K
13:10 10.84 10.86 10.83 10.84 117.4K
13:15 10.83 10.86 10.82 10.83 396.9K
13:20 10.84 10.85 10.81 10.83 204.9K
13:25 10.83 10.84 10.82 10.83 35.9K
13:30 10.84 10.86 10.83 10.85 78.6K
13:35 10.85 10.86 10.85 10.85 50.4K
13:40 10.85 10.86 10.83 10.83 133.3K
13:45 10.83 10.84 10.82 10.83 111.8K
13:50 10.82 10.84 10.82 10.82 96.2K
13:55 10.82 10.84 10.82 10.84 74.7K
14:00 10.83 10.83 10.82 10.82 81.2K
14:05 10.82 10.84 10.82 10.83 42.2K
14:10 10.82 10.84 10.81 10.83 114.0K
14:15 10.84 10.84 10.82 10.82 66.4K
14:20 10.82 10.83 10.82 10.83 57.0K
14:25 10.84 10.84 10.82 10.82 91.4K
14:30 10.82 10.83 10.82 10.83 46.1K
14:35 10.82 10.84 10.81 10.83 212.4K
14:40 10.82 10.83 10.82 10.82 71.9K
14:45 10.82 10.83 10.81 10.83 124.5K
14:50 10.83 10.84 10.82 10.83 188.5K
14:55 10.83 10.84 10.82 10.82 105.7K
15:40 10.82 10.82 10.82 10.82 109.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据