| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.08 |
10.96 |
11.04 |
768.7K |
| 09:35 |
11.04 |
11.05 |
10.97 |
10.97 |
339.2K |
| 09:40 |
10.96 |
11.01 |
10.95 |
11.00 |
257.3K |
| 09:45 |
11.00 |
11.02 |
10.96 |
10.96 |
291.5K |
| 09:50 |
10.96 |
10.98 |
10.94 |
10.96 |
216.5K |
| 09:55 |
10.97 |
10.99 |
10.97 |
10.97 |
125.7K |
| 10:00 |
10.98 |
10.98 |
10.94 |
10.96 |
216.3K |
| 10:05 |
10.96 |
10.98 |
10.94 |
10.96 |
171.5K |
| 10:10 |
10.97 |
10.98 |
10.95 |
10.98 |
94.9K |
| 10:15 |
10.97 |
10.98 |
10.95 |
10.98 |
133.7K |
| 10:20 |
10.98 |
11.00 |
10.97 |
10.99 |
98.3K |
| 10:25 |
10.98 |
11.00 |
10.96 |
10.97 |
133.9K |
| 10:30 |
10.97 |
10.98 |
10.96 |
10.96 |
124.7K |
| 10:35 |
10.96 |
11.00 |
10.96 |
10.99 |
275.2K |
| 10:40 |
10.99 |
11.00 |
10.97 |
10.98 |
165.9K |
| 10:45 |
10.98 |
10.99 |
10.97 |
10.98 |
71.3K |
| 10:50 |
10.99 |
11.00 |
10.97 |
10.99 |
98.2K |
| 10:55 |
10.98 |
11.01 |
10.98 |
11.01 |
220.5K |
| 11:00 |
11.01 |
11.01 |
10.99 |
11.00 |
43.8K |
| 11:05 |
10.99 |
11.02 |
10.99 |
11.02 |
76.3K |
| 11:10 |
11.02 |
11.07 |
11.02 |
11.04 |
497.3K |
| 11:15 |
11.04 |
11.05 |
11.03 |
11.03 |
85.0K |
| 11:20 |
11.03 |
11.04 |
11.02 |
11.02 |
63.0K |
| 11:25 |
11.02 |
11.02 |
11.01 |
11.01 |
131.8K |
| 11:30 |
11.01 |
11.01 |
11.01 |
11.01 |
12.4K |
| 13:00 |
11.02 |
11.02 |
10.98 |
10.98 |
304.2K |
| 13:05 |
10.99 |
11.02 |
10.99 |
10.99 |
115.2K |
| 13:10 |
10.99 |
11.03 |
10.99 |
11.03 |
227.9K |
| 13:15 |
11.03 |
11.03 |
11.01 |
11.02 |
107.5K |
| 13:20 |
11.02 |
11.02 |
11.00 |
11.00 |
162.7K |
| 13:25 |
11.00 |
11.02 |
10.99 |
11.01 |
207.8K |
| 13:30 |
11.00 |
11.02 |
11.00 |
11.01 |
147.1K |
| 13:35 |
11.02 |
11.03 |
11.00 |
11.00 |
70.9K |
| 13:40 |
11.00 |
11.02 |
11.00 |
11.02 |
93.4K |
| 13:45 |
11.02 |
11.02 |
11.00 |
11.01 |
51.0K |
| 13:50 |
11.00 |
11.01 |
10.99 |
11.00 |
236.4K |
| 13:55 |
10.99 |
11.01 |
10.99 |
11.00 |
165.3K |
| 14:00 |
10.99 |
11.01 |
10.99 |
10.99 |
78.0K |
| 14:05 |
11.00 |
11.02 |
10.99 |
11.00 |
124.0K |
| 14:10 |
11.00 |
11.02 |
11.00 |
11.01 |
57.2K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.00 |
50.6K |
| 14:20 |
11.01 |
11.02 |
11.00 |
11.02 |
200.7K |
| 14:25 |
11.00 |
11.02 |
11.00 |
11.02 |
49.5K |
| 14:30 |
11.01 |
11.02 |
11.00 |
11.00 |
116.5K |
| 14:35 |
11.00 |
11.02 |
11.00 |
11.02 |
117.2K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.01 |
116.5K |
| 14:45 |
11.01 |
11.02 |
11.00 |
11.01 |
124.6K |
| 14:50 |
11.00 |
11.01 |
11.00 |
11.00 |
234.6K |
| 14:55 |
11.01 |
11.01 |
11.00 |
11.00 |
175.4K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|