亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.85 10.76 10.83 558.1K
09:35 10.82 10.90 10.82 10.88 799.3K
09:40 10.90 10.93 10.87 10.89 414.7K
09:45 10.88 10.94 10.87 10.94 553.2K
09:50 10.93 10.96 10.93 10.95 358.3K
09:55 10.95 10.97 10.94 10.95 352.8K
10:00 10.95 10.97 10.94 10.96 297.7K
10:05 10.96 10.98 10.95 10.96 314.0K
10:10 10.95 10.97 10.94 10.96 348.2K
10:15 10.96 10.98 10.96 10.97 324.3K
10:20 10.98 10.98 10.95 10.96 163.3K
10:25 10.96 10.98 10.95 10.97 211.9K
10:30 10.97 10.98 10.94 10.97 377.9K
10:35 10.97 10.99 10.97 10.98 306.1K
10:40 10.98 11.00 10.97 10.97 277.9K
10:45 10.97 10.98 10.96 10.98 159.1K
10:50 10.98 10.98 10.95 10.96 106.4K
10:55 10.96 10.98 10.95 10.98 75.3K
11:00 10.97 10.98 10.97 10.97 74.1K
11:05 10.98 10.98 10.97 10.98 126.2K
11:10 10.98 10.98 10.97 10.97 85.8K
11:15 10.98 10.99 10.97 10.98 134.0K
11:20 10.97 10.99 10.96 10.99 142.6K
11:25 10.99 11.01 10.98 11.01 414.6K
11:30 11.00 11.00 11.00 11.00 0.1K
13:00 11.00 11.00 10.97 10.97 199.6K
13:05 10.97 10.99 10.97 10.99 210.0K
13:10 10.99 11.00 10.98 10.99 62.1K
13:15 10.99 11.00 10.98 10.99 102.3K
13:20 10.98 11.00 10.98 10.98 144.4K
13:25 10.98 10.99 10.97 10.97 113.0K
13:30 10.97 10.98 10.96 10.98 143.4K
13:35 10.98 11.00 10.97 10.99 130.5K
13:40 10.99 11.00 10.98 10.99 123.4K
13:45 10.99 10.99 10.96 10.96 131.2K
13:50 10.96 10.97 10.95 10.96 369.9K
13:55 10.96 10.96 10.94 10.94 117.2K
14:00 10.95 10.96 10.92 10.92 317.1K
14:05 10.92 10.93 10.90 10.91 171.3K
14:10 10.90 10.91 10.88 10.89 205.2K
14:15 10.90 10.90 10.86 10.87 194.4K
14:20 10.86 10.87 10.84 10.86 316.6K
14:25 10.85 10.89 10.85 10.89 395.3K
14:30 10.89 10.92 10.89 10.92 143.3K
14:35 10.91 10.92 10.90 10.92 91.6K
14:40 10.92 10.93 10.91 10.92 127.3K
14:45 10.91 10.94 10.91 10.92 141.5K
14:50 10.92 10.95 10.92 10.95 205.2K
14:55 10.95 10.96 10.93 10.96 168.4K
15:40 10.95 10.95 10.95 10.95 88.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据