亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.81 10.71 10.75 529.5K
09:35 10.75 10.76 10.68 10.68 437.3K
09:40 10.68 10.69 10.66 10.68 372.4K
09:45 10.67 10.67 10.63 10.64 723.2K
09:50 10.64 10.65 10.61 10.64 284.9K
09:55 10.65 10.67 10.63 10.63 257.6K
10:00 10.63 10.69 10.62 10.69 348.1K
10:05 10.69 10.71 10.65 10.70 240.0K
10:10 10.70 10.74 10.70 10.71 305.1K
10:15 10.71 10.72 10.68 10.68 162.6K
10:20 10.68 10.70 10.67 10.69 212.7K
10:25 10.70 10.70 10.67 10.68 157.6K
10:30 10.69 10.72 10.69 10.72 194.6K
10:35 10.72 10.74 10.71 10.73 334.7K
10:40 10.73 10.74 10.70 10.72 166.2K
10:45 10.71 10.73 10.69 10.73 226.4K
10:50 10.73 10.74 10.70 10.74 400.1K
10:55 10.74 10.76 10.73 10.76 181.0K
11:00 10.76 10.76 10.73 10.75 139.0K
11:05 10.74 10.75 10.73 10.74 148.7K
11:10 10.73 10.76 10.73 10.76 138.7K
11:15 10.74 10.78 10.73 10.78 226.4K
11:20 10.78 10.79 10.76 10.78 148.3K
11:25 10.77 10.80 10.76 10.79 126.9K
13:00 10.77 10.79 10.75 10.76 96.4K
13:05 10.76 10.77 10.75 10.77 74.5K
13:10 10.77 10.78 10.76 10.77 81.9K
13:15 10.76 10.77 10.74 10.75 149.6K
13:20 10.76 10.76 10.74 10.76 88.5K
13:25 10.75 10.76 10.74 10.75 98.0K
13:30 10.75 10.77 10.75 10.76 52.0K
13:35 10.75 10.76 10.74 10.76 228.3K
13:40 10.76 10.79 10.75 10.78 136.8K
13:45 10.78 10.79 10.76 10.78 85.8K
13:50 10.77 10.79 10.77 10.78 114.5K
13:55 10.79 10.80 10.78 10.79 92.9K
14:00 10.79 10.80 10.78 10.79 122.5K
14:05 10.79 10.81 10.78 10.80 198.2K
14:10 10.81 10.81 10.77 10.78 194.6K
14:15 10.78 10.80 10.77 10.79 118.5K
14:20 10.79 10.80 10.78 10.78 112.7K
14:25 10.78 10.79 10.77 10.78 126.3K
14:30 10.78 10.80 10.78 10.79 127.4K
14:35 10.79 10.80 10.78 10.80 141.2K
14:40 10.80 10.80 10.78 10.79 135.6K
14:45 10.79 10.80 10.78 10.79 368.8K
14:50 10.79 10.80 10.78 10.80 199.7K
14:55 10.79 10.80 10.79 10.79 136.0K
15:40 10.80 10.80 10.80 10.80 86.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据