亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.85 10.72 10.72 684.4K
09:35 10.72 10.83 10.71 10.78 364.2K
09:40 10.78 10.78 10.73 10.74 579.4K
09:45 10.75 10.79 10.74 10.78 385.9K
09:50 10.79 10.79 10.74 10.74 175.5K
09:55 10.74 10.76 10.74 10.75 176.2K
10:00 10.74 10.79 10.73 10.73 506.6K
10:05 10.74 10.79 10.72 10.78 383.8K
10:10 10.78 10.81 10.78 10.81 383.9K
10:15 10.80 10.81 10.79 10.80 314.4K
10:20 10.80 10.81 10.79 10.80 152.5K
10:25 10.81 10.81 10.79 10.80 151.9K
10:30 10.80 10.81 10.77 10.77 136.8K
10:35 10.77 10.78 10.74 10.74 186.2K
10:40 10.75 10.77 10.74 10.76 117.4K
10:45 10.77 10.79 10.76 10.77 113.5K
10:50 10.78 10.81 10.77 10.80 191.4K
10:55 10.80 10.80 10.77 10.78 99.2K
11:00 10.77 10.78 10.75 10.77 110.4K
11:05 10.76 10.77 10.76 10.76 58.9K
11:10 10.76 10.79 10.76 10.78 90.1K
11:15 10.78 10.79 10.77 10.79 128.9K
11:20 10.78 10.80 10.78 10.79 107.6K
11:25 10.79 10.79 10.78 10.78 95.7K
11:30 10.78 10.78 10.78 10.78 0.1K
13:00 10.79 10.80 10.76 10.76 303.4K
13:05 10.76 10.78 10.76 10.78 77.5K
13:10 10.78 10.79 10.76 10.77 137.8K
13:15 10.77 10.79 10.77 10.79 92.4K
13:20 10.78 10.82 10.78 10.82 302.6K
13:25 10.82 10.83 10.81 10.82 131.6K
13:30 10.83 10.85 10.81 10.84 288.6K
13:35 10.83 10.86 10.80 10.81 326.9K
13:40 10.80 10.81 10.78 10.80 203.7K
13:45 10.78 10.79 10.76 10.76 129.5K
13:50 10.76 10.77 10.76 10.76 272.8K
13:55 10.76 10.79 10.76 10.78 67.3K
14:00 10.78 10.79 10.77 10.77 76.7K
14:05 10.78 10.80 10.78 10.79 108.0K
14:10 10.79 10.81 10.79 10.81 67.6K
14:15 10.80 10.83 10.79 10.81 179.1K
14:20 10.81 10.82 10.80 10.81 98.0K
14:25 10.80 10.81 10.79 10.81 67.4K
14:30 10.81 10.82 10.79 10.79 185.4K
14:35 10.80 10.81 10.79 10.81 258.6K
14:40 10.80 10.82 10.80 10.81 163.7K
14:45 10.81 10.81 10.80 10.81 100.4K
14:50 10.81 10.81 10.79 10.80 251.0K
14:55 10.80 10.80 10.79 10.80 117.8K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据