亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.46 10.33 10.35 671.6K
09:35 10.35 10.41 10.35 10.37 325.1K
09:40 10.37 10.39 10.33 10.33 205.0K
09:45 10.34 10.35 10.31 10.33 267.1K
09:50 10.33 10.34 10.31 10.31 266.8K
09:55 10.30 10.31 10.24 10.26 481.4K
10:00 10.26 10.30 10.24 10.27 306.6K
10:05 10.27 10.31 10.26 10.29 104.8K
10:10 10.28 10.30 10.25 10.27 164.7K
10:15 10.27 10.32 10.27 10.29 63.1K
10:20 10.29 10.30 10.28 10.29 88.9K
10:25 10.29 10.30 10.28 10.29 49.0K
10:30 10.29 10.31 10.27 10.29 182.1K
10:35 10.29 10.33 10.28 10.32 155.3K
10:40 10.32 10.35 10.31 10.33 172.9K
10:45 10.35 10.35 10.33 10.34 153.5K
10:50 10.33 10.35 10.33 10.33 62.6K
10:55 10.33 10.34 10.31 10.34 104.2K
11:00 10.34 10.35 10.32 10.32 79.5K
11:05 10.32 10.34 10.31 10.32 67.9K
11:10 10.32 10.34 10.32 10.32 63.5K
11:15 10.32 10.32 10.30 10.30 56.5K
11:20 10.31 10.31 10.30 10.30 18.7K
11:25 10.30 10.31 10.30 10.31 34.4K
11:30 10.30 10.30 10.30 10.30 0.3K
13:00 10.31 10.31 10.29 10.30 140.4K
13:05 10.30 10.31 10.29 10.30 54.2K
13:10 10.30 10.31 10.29 10.29 14.1K
13:15 10.29 10.30 10.28 10.29 78.1K
13:20 10.29 10.29 10.28 10.28 110.0K
13:25 10.29 10.30 10.28 10.30 98.3K
13:30 10.30 10.31 10.29 10.31 42.1K
13:35 10.31 10.31 10.29 10.29 15.1K
13:40 10.29 10.32 10.29 10.32 78.9K
13:45 10.32 10.32 10.30 10.31 62.0K
13:50 10.31 10.31 10.30 10.30 21.2K
13:55 10.30 10.32 10.29 10.31 115.3K
14:00 10.31 10.34 10.31 10.33 103.2K
14:05 10.33 10.34 10.31 10.33 208.8K
14:10 10.33 10.34 10.32 10.33 80.7K
14:15 10.32 10.33 10.31 10.31 143.5K
14:20 10.31 10.33 10.31 10.32 44.7K
14:25 10.32 10.34 10.32 10.34 97.2K
14:30 10.34 10.35 10.32 10.35 113.4K
14:35 10.35 10.37 10.34 10.36 153.3K
14:40 10.36 10.37 10.35 10.37 34.2K
14:45 10.36 10.38 10.36 10.36 147.1K
14:50 10.36 10.37 10.35 10.35 90.5K
14:55 10.35 10.37 10.35 10.37 58.8K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据