亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.45 10.40 10.41 471.6K
09:35 10.42 10.42 10.36 10.37 505.1K
09:40 10.38 10.38 10.34 10.37 341.3K
09:45 10.36 10.40 10.36 10.37 292.1K
09:50 10.39 10.39 10.35 10.37 280.3K
09:55 10.38 10.41 10.35 10.36 440.1K
10:00 10.36 10.37 10.35 10.36 131.9K
10:05 10.37 10.37 10.34 10.34 90.1K
10:10 10.34 10.35 10.33 10.34 184.0K
10:15 10.34 10.36 10.33 10.33 154.2K
10:20 10.33 10.37 10.33 10.37 112.8K
10:25 10.36 10.37 10.34 10.36 224.9K
10:30 10.36 10.38 10.35 10.37 76.6K
10:35 10.36 10.37 10.36 10.36 40.7K
10:40 10.36 10.38 10.35 10.38 86.4K
10:45 10.37 10.39 10.34 10.34 112.4K
10:50 10.34 10.35 10.34 10.34 49.0K
10:55 10.34 10.37 10.34 10.36 66.4K
11:00 10.36 10.38 10.35 10.37 157.2K
11:05 10.37 10.39 10.36 10.38 134.9K
11:10 10.38 10.38 10.35 10.37 236.7K
11:15 10.37 10.38 10.36 10.36 50.9K
11:20 10.36 10.38 10.36 10.37 22.9K
11:25 10.37 10.37 10.34 10.35 95.2K
13:00 10.36 10.38 10.34 10.37 102.2K
13:05 10.36 10.38 10.36 10.38 115.5K
13:10 10.38 10.38 10.35 10.35 47.2K
13:15 10.35 10.37 10.34 10.35 67.0K
13:20 10.35 10.35 10.33 10.35 89.2K
13:25 10.35 10.35 10.34 10.34 68.3K
13:30 10.34 10.36 10.33 10.34 128.2K
13:35 10.36 10.36 10.34 10.36 33.5K
13:40 10.36 10.36 10.34 10.35 41.4K
13:45 10.34 10.36 10.34 10.35 33.2K
13:50 10.35 10.36 10.34 10.35 38.8K
13:55 10.36 10.36 10.33 10.35 158.8K
14:00 10.34 10.35 10.33 10.34 62.7K
14:05 10.34 10.35 10.33 10.34 69.5K
14:10 10.33 10.35 10.33 10.34 62.4K
14:15 10.33 10.35 10.33 10.35 53.9K
14:20 10.33 10.36 10.33 10.33 71.4K
14:25 10.33 10.35 10.33 10.35 68.4K
14:30 10.35 10.35 10.33 10.33 78.8K
14:35 10.33 10.34 10.32 10.32 87.6K
14:40 10.33 10.33 10.31 10.32 153.9K
14:45 10.32 10.34 10.31 10.33 129.7K
14:50 10.33 10.35 10.33 10.35 126.9K
14:55 10.35 10.35 10.33 10.34 72.4K
15:40 10.33 10.33 10.33 10.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据