亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.29 10.23 10.25 261.6K
09:35 10.25 10.26 10.22 10.24 265.4K
09:40 10.24 10.26 10.21 10.25 231.4K
09:45 10.25 10.26 10.22 10.22 258.7K
09:50 10.22 10.27 10.22 10.26 246.7K
09:55 10.26 10.30 10.26 10.28 344.5K
10:00 10.26 10.29 10.25 10.26 266.4K
10:05 10.25 10.27 10.23 10.25 274.3K
10:10 10.25 10.27 10.23 10.26 160.3K
10:15 10.26 10.28 10.24 10.26 257.3K
10:20 10.26 10.29 10.25 10.28 244.0K
10:25 10.28 10.29 10.27 10.28 139.0K
10:30 10.29 10.30 10.27 10.28 169.5K
10:35 10.30 10.32 10.29 10.32 161.5K
10:40 10.32 10.32 10.29 10.30 147.5K
10:45 10.30 10.32 10.29 10.31 155.3K
10:50 10.31 10.34 10.31 10.34 233.3K
10:55 10.34 10.35 10.33 10.35 130.7K
11:00 10.35 10.39 10.35 10.39 334.2K
11:05 10.38 10.39 10.36 10.39 195.5K
11:10 10.39 10.44 10.39 10.43 415.3K
11:15 10.42 10.42 10.37 10.40 242.4K
11:20 10.40 10.41 10.37 10.38 104.6K
11:25 10.38 10.39 10.36 10.37 226.4K
13:00 10.38 10.38 10.35 10.36 174.2K
13:05 10.36 10.37 10.34 10.37 98.6K
13:10 10.37 10.37 10.36 10.37 51.8K
13:15 10.37 10.39 10.36 10.39 92.6K
13:20 10.38 10.39 10.36 10.36 89.0K
13:25 10.36 10.38 10.36 10.38 70.1K
13:30 10.37 10.39 10.37 10.37 135.5K
13:35 10.38 10.39 10.37 10.37 68.9K
13:40 10.38 10.39 10.36 10.36 178.9K
13:45 10.38 10.41 10.38 10.40 69.4K
13:50 10.40 10.41 10.39 10.40 37.5K
13:55 10.41 10.43 10.40 10.43 245.8K
14:00 10.43 10.48 10.41 10.48 460.8K
14:05 10.48 10.50 10.46 10.46 246.3K
14:10 10.46 10.47 10.43 10.46 118.2K
14:15 10.46 10.50 10.45 10.49 240.0K
14:20 10.49 10.49 10.44 10.46 115.3K
14:25 10.46 10.46 10.43 10.43 92.3K
14:30 10.43 10.44 10.43 10.44 61.8K
14:35 10.43 10.45 10.42 10.45 123.6K
14:40 10.43 10.46 10.43 10.45 82.7K
14:45 10.44 10.46 10.44 10.46 105.4K
14:50 10.45 10.47 10.44 10.46 343.2K
14:55 10.45 10.47 10.45 10.46 122.3K
15:40 10.46 10.46 10.46 10.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据