亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.44 10.32 10.36 232.0K
09:35 10.35 10.37 10.33 10.37 167.4K
09:40 10.37 10.41 10.35 10.37 198.3K
09:45 10.36 10.37 10.35 10.36 172.7K
09:50 10.36 10.38 10.32 10.33 401.0K
09:55 10.34 10.36 10.32 10.33 268.5K
10:00 10.32 10.34 10.32 10.32 105.8K
10:05 10.32 10.33 10.28 10.30 521.6K
10:10 10.29 10.30 10.23 10.26 710.4K
10:15 10.27 10.29 10.26 10.27 159.5K
10:20 10.27 10.28 10.25 10.26 114.3K
10:25 10.27 10.29 10.26 10.28 141.8K
10:30 10.29 10.32 10.27 10.31 86.3K
10:35 10.31 10.32 10.29 10.31 115.7K
10:40 10.30 10.35 10.28 10.35 180.9K
10:45 10.35 10.37 10.34 10.34 72.1K
10:50 10.35 10.36 10.32 10.34 77.8K
10:55 10.33 10.35 10.32 10.35 58.3K
11:00 10.34 10.35 10.32 10.34 52.4K
11:05 10.34 10.36 10.32 10.35 121.1K
11:10 10.34 10.36 10.34 10.34 71.3K
11:15 10.34 10.35 10.32 10.32 107.9K
11:20 10.33 10.35 10.32 10.32 20.6K
11:25 10.33 10.33 10.31 10.32 54.9K
13:00 10.31 10.33 10.29 10.30 59.6K
13:05 10.30 10.31 10.29 10.30 52.5K
13:10 10.30 10.30 10.28 10.30 45.2K
13:15 10.29 10.33 10.29 10.33 90.0K
13:20 10.32 10.35 10.32 10.33 25.3K
13:25 10.32 10.35 10.32 10.33 37.0K
13:30 10.33 10.35 10.30 10.31 85.9K
13:35 10.31 10.35 10.30 10.31 65.1K
13:40 10.30 10.32 10.30 10.31 25.3K
13:45 10.31 10.35 10.31 10.31 39.9K
13:50 10.33 10.33 10.31 10.32 60.4K
13:55 10.32 10.33 10.30 10.32 128.8K
14:00 10.32 10.32 10.28 10.28 120.5K
14:05 10.29 10.31 10.29 10.29 86.4K
14:10 10.28 10.30 10.27 10.27 58.4K
14:15 10.27 10.29 10.27 10.27 59.2K
14:20 10.28 10.29 10.26 10.26 117.4K
14:25 10.26 10.28 10.25 10.27 117.9K
14:30 10.28 10.28 10.25 10.27 83.7K
14:35 10.27 10.28 10.22 10.25 566.5K
14:40 10.23 10.25 10.22 10.23 107.0K
14:45 10.24 10.26 10.20 10.23 340.9K
14:50 10.22 10.23 10.20 10.21 662.7K
14:55 10.21 10.21 10.18 10.19 235.1K
15:40 10.20 10.20 10.20 10.20 210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据