亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.65 10.45 10.50 982.8K
09:35 10.49 10.49 10.43 10.46 393.9K
09:40 10.46 10.46 10.42 10.44 343.5K
09:45 10.44 10.44 10.38 10.40 827.0K
09:50 10.39 10.41 10.37 10.40 444.2K
09:55 10.41 10.42 10.36 10.37 302.3K
10:00 10.36 10.43 10.36 10.43 189.9K
10:05 10.42 10.44 10.41 10.43 81.3K
10:10 10.44 10.44 10.39 10.40 200.4K
10:15 10.40 10.44 10.39 10.42 119.0K
10:20 10.41 10.42 10.39 10.40 99.0K
10:25 10.40 10.42 10.39 10.41 52.9K
10:30 10.40 10.40 10.39 10.40 56.1K
10:35 10.39 10.39 10.37 10.38 122.5K
10:40 10.37 10.39 10.37 10.37 59.1K
10:45 10.38 10.40 10.37 10.39 97.8K
10:50 10.38 10.39 10.37 10.38 88.3K
10:55 10.38 10.39 10.36 10.36 87.8K
11:00 10.36 10.36 10.34 10.35 395.7K
11:05 10.36 10.36 10.34 10.35 88.9K
11:10 10.36 10.38 10.35 10.37 100.4K
11:15 10.36 10.37 10.33 10.34 123.6K
11:20 10.33 10.35 10.32 10.34 125.6K
11:25 10.33 10.33 10.31 10.32 227.9K
13:00 10.33 10.35 10.32 10.33 147.7K
13:05 10.32 10.36 10.32 10.35 133.9K
13:10 10.34 10.36 10.34 10.35 178.0K
13:15 10.36 10.37 10.35 10.37 201.3K
13:20 10.37 10.38 10.35 10.38 93.7K
13:25 10.38 10.40 10.37 10.39 94.1K
13:30 10.39 10.41 10.38 10.40 101.9K
13:35 10.41 10.41 10.39 10.40 80.8K
13:40 10.40 10.41 10.39 10.41 50.6K
13:45 10.41 10.46 10.40 10.45 304.2K
13:50 10.45 10.45 10.42 10.43 120.2K
13:55 10.44 10.44 10.40 10.42 51.8K
14:00 10.42 10.44 10.40 10.43 172.6K
14:05 10.43 10.47 10.42 10.46 219.1K
14:10 10.46 10.49 10.45 10.48 139.2K
14:15 10.47 10.50 10.47 10.49 119.4K
14:20 10.50 10.51 10.48 10.48 184.3K
14:25 10.49 10.52 10.48 10.51 194.5K
14:30 10.51 10.53 10.50 10.52 156.3K
14:35 10.52 10.53 10.50 10.53 225.6K
14:40 10.54 10.55 10.51 10.52 171.5K
14:45 10.52 10.54 10.50 10.54 152.7K
14:50 10.54 10.55 10.53 10.55 236.7K
14:55 10.54 10.55 10.52 10.52 132.0K
15:40 10.54 10.54 10.54 10.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据