亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.12 10.99 11.06 658.7K
09:35 11.06 11.08 11.01 11.08 330.2K
09:40 11.07 11.12 11.02 11.03 581.2K
09:45 11.03 11.04 10.98 11.00 310.9K
09:50 11.01 11.06 11.00 11.06 247.4K
09:55 11.06 11.07 11.02 11.05 137.8K
10:00 11.05 11.06 11.02 11.04 149.3K
10:05 11.06 11.06 11.03 11.05 105.2K
10:10 11.04 11.05 11.01 11.01 133.6K
10:15 11.02 11.02 11.00 11.00 107.5K
10:20 11.00 11.04 11.00 11.03 120.5K
10:25 11.03 11.03 11.01 11.01 82.8K
10:30 11.02 11.02 10.99 11.00 124.4K
10:35 11.00 11.00 10.98 10.99 146.4K
10:40 10.99 11.00 10.98 10.99 83.9K
10:45 10.99 11.00 10.98 10.99 101.9K
10:50 10.98 10.99 10.96 10.99 184.0K
10:55 10.99 11.00 10.97 10.98 88.5K
11:00 10.98 11.00 10.97 10.97 64.6K
11:05 10.97 10.98 10.96 10.97 131.4K
11:10 10.97 10.99 10.96 10.98 69.4K
11:15 10.98 11.01 10.97 11.01 50.7K
11:20 11.01 11.02 10.96 10.96 102.3K
11:25 10.96 10.97 10.95 10.96 63.9K
11:30 10.96 10.96 10.96 10.96 1.0K
13:00 10.95 10.96 10.93 10.94 98.9K
13:05 10.93 10.94 10.92 10.93 115.4K
13:10 10.94 10.95 10.93 10.94 38.4K
13:15 10.93 10.96 10.93 10.95 36.7K
13:20 10.95 10.96 10.94 10.96 74.0K
13:25 10.95 10.96 10.95 10.96 22.9K
13:30 10.95 10.96 10.94 10.95 46.5K
13:35 10.95 10.97 10.94 10.96 52.2K
13:40 10.95 10.96 10.94 10.94 36.1K
13:45 10.95 10.95 10.94 10.94 75.4K
13:50 10.95 10.96 10.94 10.96 28.0K
13:55 10.95 10.96 10.94 10.95 45.8K
14:00 10.96 10.98 10.96 10.97 83.9K
14:05 10.97 10.98 10.96 10.97 79.3K
14:10 10.97 10.98 10.94 10.95 183.8K
14:15 10.94 10.94 10.92 10.92 150.1K
14:20 10.92 10.95 10.92 10.93 85.8K
14:25 10.95 10.96 10.93 10.95 63.5K
14:30 10.95 10.98 10.95 10.96 77.4K
14:35 10.97 10.99 10.97 10.98 78.3K
14:40 10.99 10.99 10.96 10.98 87.0K
14:45 10.98 10.98 10.96 10.97 58.1K
14:50 10.97 10.98 10.95 10.96 184.1K
14:55 10.96 10.96 10.94 10.95 84.8K
15:40 10.94 10.94 10.94 10.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据