| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.10 |
11.02 |
11.06 |
298.1K |
| 09:35 |
11.07 |
11.07 |
11.04 |
11.05 |
141.4K |
| 09:40 |
11.05 |
11.07 |
11.04 |
11.05 |
160.9K |
| 09:45 |
11.05 |
11.07 |
11.03 |
11.05 |
234.6K |
| 09:50 |
11.05 |
11.06 |
10.95 |
10.96 |
718.9K |
| 09:55 |
10.94 |
10.97 |
10.93 |
10.94 |
824.6K |
| 10:00 |
10.94 |
11.06 |
10.94 |
11.06 |
351.3K |
| 10:05 |
11.06 |
11.06 |
10.98 |
10.99 |
189.0K |
| 10:10 |
10.99 |
11.02 |
10.99 |
11.00 |
78.1K |
| 10:15 |
11.00 |
11.02 |
10.99 |
11.02 |
111.8K |
| 10:20 |
11.02 |
11.03 |
11.00 |
11.02 |
48.9K |
| 10:25 |
11.02 |
11.02 |
11.00 |
11.01 |
70.0K |
| 10:30 |
11.02 |
11.02 |
10.99 |
11.01 |
119.9K |
| 10:35 |
11.01 |
11.01 |
10.99 |
11.01 |
57.1K |
| 10:40 |
11.01 |
11.01 |
10.98 |
10.98 |
112.0K |
| 10:45 |
10.99 |
11.00 |
10.98 |
10.99 |
103.7K |
| 10:50 |
10.99 |
11.01 |
10.97 |
11.00 |
310.5K |
| 10:55 |
10.99 |
11.00 |
10.97 |
11.00 |
105.2K |
| 11:00 |
11.00 |
11.01 |
10.98 |
11.00 |
73.1K |
| 11:05 |
11.01 |
11.01 |
10.99 |
11.00 |
73.7K |
| 11:10 |
11.00 |
11.00 |
10.96 |
10.97 |
160.0K |
| 11:15 |
10.97 |
10.99 |
10.96 |
10.97 |
104.5K |
| 11:20 |
10.99 |
10.99 |
10.98 |
10.99 |
28.3K |
| 11:25 |
10.99 |
11.00 |
10.98 |
11.00 |
64.5K |
| 13:00 |
10.99 |
11.00 |
10.97 |
10.99 |
219.1K |
| 13:05 |
10.99 |
10.99 |
10.95 |
10.95 |
351.1K |
| 13:10 |
10.94 |
10.95 |
10.92 |
10.93 |
372.8K |
| 13:15 |
10.93 |
10.94 |
10.92 |
10.94 |
167.9K |
| 13:20 |
10.94 |
10.95 |
10.92 |
10.92 |
354.4K |
| 13:25 |
10.93 |
10.93 |
10.90 |
10.90 |
471.9K |
| 13:30 |
10.90 |
10.91 |
10.87 |
10.91 |
686.3K |
| 13:35 |
10.91 |
10.91 |
10.87 |
10.88 |
384.8K |
| 13:40 |
10.86 |
10.89 |
10.86 |
10.87 |
415.8K |
| 13:45 |
10.87 |
10.88 |
10.85 |
10.86 |
387.6K |
| 13:50 |
10.86 |
10.86 |
10.83 |
10.83 |
474.3K |
| 13:55 |
10.84 |
10.84 |
10.80 |
10.82 |
552.3K |
| 14:00 |
10.82 |
10.83 |
10.80 |
10.83 |
464.2K |
| 14:05 |
10.83 |
10.86 |
10.83 |
10.85 |
262.4K |
| 14:10 |
10.85 |
10.89 |
10.85 |
10.88 |
402.7K |
| 14:15 |
10.89 |
10.89 |
10.83 |
10.85 |
475.6K |
| 14:20 |
10.85 |
10.85 |
10.80 |
10.85 |
290.2K |
| 14:25 |
10.85 |
10.85 |
10.81 |
10.84 |
489.6K |
| 14:30 |
10.83 |
10.85 |
10.82 |
10.82 |
184.3K |
| 14:35 |
10.83 |
10.83 |
10.80 |
10.82 |
368.9K |
| 14:40 |
10.82 |
10.84 |
10.81 |
10.84 |
138.2K |
| 14:45 |
10.84 |
10.84 |
10.78 |
10.80 |
964.4K |
| 14:50 |
10.80 |
10.82 |
10.78 |
10.81 |
411.2K |
| 14:55 |
10.81 |
10.82 |
10.81 |
10.82 |
118.0K |
| 15:40 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|