| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.32 |
11.13 |
11.13 |
592.5K |
| 09:35 |
11.13 |
11.13 |
11.08 |
11.11 |
553.0K |
| 09:40 |
11.11 |
11.12 |
11.08 |
11.09 |
361.5K |
| 09:45 |
11.09 |
11.15 |
11.09 |
11.10 |
221.6K |
| 09:50 |
11.11 |
11.15 |
11.10 |
11.10 |
172.3K |
| 09:55 |
11.11 |
11.12 |
11.07 |
11.07 |
306.4K |
| 10:00 |
11.08 |
11.08 |
11.04 |
11.07 |
323.4K |
| 10:05 |
11.07 |
11.09 |
11.05 |
11.08 |
102.6K |
| 10:10 |
11.08 |
11.11 |
11.06 |
11.10 |
152.9K |
| 10:15 |
11.11 |
11.11 |
11.07 |
11.07 |
98.5K |
| 10:20 |
11.07 |
11.10 |
11.06 |
11.07 |
112.6K |
| 10:25 |
11.06 |
11.08 |
11.05 |
11.06 |
154.3K |
| 10:30 |
11.07 |
11.07 |
11.05 |
11.06 |
91.9K |
| 10:35 |
11.07 |
11.07 |
11.06 |
11.06 |
45.7K |
| 10:40 |
11.06 |
11.08 |
11.05 |
11.06 |
198.5K |
| 10:45 |
11.06 |
11.07 |
11.05 |
11.05 |
78.8K |
| 10:50 |
11.05 |
11.06 |
11.04 |
11.06 |
125.3K |
| 10:55 |
11.07 |
11.07 |
11.04 |
11.04 |
131.2K |
| 11:00 |
11.03 |
11.05 |
11.03 |
11.03 |
69.8K |
| 11:05 |
11.04 |
11.04 |
11.03 |
11.03 |
46.0K |
| 11:10 |
11.03 |
11.04 |
11.00 |
11.00 |
195.9K |
| 11:15 |
11.01 |
11.01 |
10.98 |
10.98 |
247.7K |
| 11:20 |
10.98 |
10.99 |
10.98 |
10.98 |
140.7K |
| 11:25 |
10.99 |
11.00 |
10.98 |
11.00 |
107.6K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 13:00 |
11.00 |
11.01 |
10.99 |
11.00 |
142.3K |
| 13:05 |
11.00 |
11.03 |
11.00 |
11.03 |
80.0K |
| 13:10 |
11.03 |
11.03 |
11.00 |
11.01 |
131.6K |
| 13:15 |
11.00 |
11.02 |
11.00 |
11.00 |
79.7K |
| 13:20 |
11.01 |
11.04 |
11.00 |
11.04 |
153.5K |
| 13:25 |
11.03 |
11.06 |
11.03 |
11.06 |
45.1K |
| 13:30 |
11.04 |
11.07 |
11.03 |
11.07 |
154.1K |
| 13:35 |
11.06 |
11.09 |
11.04 |
11.09 |
234.6K |
| 13:40 |
11.09 |
11.10 |
11.07 |
11.08 |
40.9K |
| 13:45 |
11.07 |
11.09 |
11.07 |
11.09 |
39.8K |
| 13:50 |
11.08 |
11.09 |
11.07 |
11.07 |
63.1K |
| 13:55 |
11.07 |
11.09 |
11.07 |
11.09 |
46.1K |
| 14:00 |
11.09 |
11.10 |
11.06 |
11.08 |
68.0K |
| 14:05 |
11.08 |
11.09 |
11.06 |
11.07 |
40.7K |
| 14:10 |
11.06 |
11.07 |
11.04 |
11.06 |
47.8K |
| 14:15 |
11.04 |
11.04 |
11.03 |
11.04 |
38.9K |
| 14:20 |
11.03 |
11.04 |
11.01 |
11.02 |
116.3K |
| 14:25 |
11.02 |
11.03 |
11.02 |
11.03 |
29.8K |
| 14:30 |
11.02 |
11.03 |
11.01 |
11.02 |
123.7K |
| 14:35 |
11.01 |
11.03 |
11.01 |
11.01 |
131.6K |
| 14:40 |
11.02 |
11.03 |
11.01 |
11.03 |
58.1K |
| 14:45 |
11.03 |
11.05 |
11.02 |
11.05 |
84.4K |
| 14:50 |
11.05 |
11.06 |
11.04 |
11.05 |
102.2K |
| 14:55 |
11.05 |
11.05 |
11.04 |
11.05 |
73.3K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|