| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.39 |
11.26 |
11.28 |
470.6K |
| 09:35 |
11.27 |
11.28 |
11.22 |
11.22 |
544.1K |
| 09:40 |
11.22 |
11.25 |
11.18 |
11.23 |
478.1K |
| 09:45 |
11.22 |
11.29 |
11.22 |
11.26 |
220.7K |
| 09:50 |
11.26 |
11.31 |
11.25 |
11.31 |
518.6K |
| 09:55 |
11.29 |
11.29 |
11.21 |
11.21 |
328.6K |
| 10:00 |
11.22 |
11.22 |
11.16 |
11.17 |
328.7K |
| 10:05 |
11.17 |
11.20 |
11.15 |
11.20 |
258.1K |
| 10:10 |
11.20 |
11.20 |
11.18 |
11.18 |
84.4K |
| 10:15 |
11.17 |
11.20 |
11.16 |
11.19 |
122.9K |
| 10:20 |
11.19 |
11.22 |
11.18 |
11.22 |
97.0K |
| 10:25 |
11.21 |
11.24 |
11.20 |
11.23 |
112.4K |
| 10:30 |
11.23 |
11.23 |
11.20 |
11.20 |
110.9K |
| 10:35 |
11.20 |
11.22 |
11.19 |
11.21 |
80.5K |
| 10:40 |
11.23 |
11.27 |
11.21 |
11.27 |
102.0K |
| 10:45 |
11.27 |
11.27 |
11.23 |
11.25 |
110.1K |
| 10:50 |
11.24 |
11.25 |
11.22 |
11.24 |
48.4K |
| 10:55 |
11.24 |
11.26 |
11.23 |
11.24 |
38.6K |
| 11:00 |
11.25 |
11.26 |
11.23 |
11.25 |
88.8K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.25 |
39.6K |
| 11:10 |
11.26 |
11.26 |
11.23 |
11.23 |
15.9K |
| 11:15 |
11.23 |
11.24 |
11.22 |
11.23 |
53.9K |
| 11:20 |
11.23 |
11.23 |
11.21 |
11.22 |
61.5K |
| 11:25 |
11.21 |
11.23 |
11.20 |
11.23 |
100.4K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 13:00 |
11.23 |
11.24 |
11.21 |
11.23 |
48.8K |
| 13:05 |
11.22 |
11.24 |
11.21 |
11.22 |
60.5K |
| 13:10 |
11.23 |
11.23 |
11.20 |
11.22 |
83.9K |
| 13:15 |
11.23 |
11.23 |
11.21 |
11.21 |
83.6K |
| 13:20 |
11.22 |
11.23 |
11.20 |
11.22 |
96.7K |
| 13:25 |
11.22 |
11.23 |
11.20 |
11.23 |
36.8K |
| 13:30 |
11.23 |
11.25 |
11.21 |
11.23 |
74.5K |
| 13:35 |
11.23 |
11.23 |
11.19 |
11.19 |
71.3K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.20 |
78.6K |
| 13:45 |
11.19 |
11.19 |
11.17 |
11.18 |
95.8K |
| 13:50 |
11.19 |
11.19 |
11.17 |
11.18 |
81.2K |
| 13:55 |
11.18 |
11.18 |
11.16 |
11.16 |
126.3K |
| 14:00 |
11.16 |
11.17 |
11.13 |
11.14 |
160.6K |
| 14:05 |
11.13 |
11.14 |
11.11 |
11.12 |
150.6K |
| 14:10 |
11.12 |
11.12 |
11.10 |
11.12 |
289.9K |
| 14:15 |
11.11 |
11.11 |
11.07 |
11.08 |
217.7K |
| 14:20 |
11.08 |
11.10 |
11.06 |
11.10 |
200.5K |
| 14:25 |
11.10 |
11.11 |
11.08 |
11.11 |
146.7K |
| 14:30 |
11.11 |
11.12 |
11.10 |
11.11 |
89.8K |
| 14:35 |
11.10 |
11.11 |
11.09 |
11.10 |
82.8K |
| 14:40 |
11.10 |
11.12 |
11.09 |
11.11 |
128.5K |
| 14:45 |
11.11 |
11.12 |
11.10 |
11.11 |
62.2K |
| 14:50 |
11.11 |
11.12 |
11.08 |
11.08 |
246.9K |
| 14:55 |
11.09 |
11.10 |
11.08 |
11.09 |
114.0K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|